Sep 29 2015 |
5343 |
362.5 |
Sep 22 2015 |
31046 |
362.5 |
Sep 15 2015 |
8957 |
362.5 |
Sep 14 2015 |
5234 |
362.5 |
Sep 07 2015 |
5242 |
362.5 |
Aug 31 2015 |
5228 |
362.5 |
Aug 24 2015 |
5196 |
362.5 |
Aug 17 2015 |
5198 |
362.5 |
Aug 10 2015 |
5205 |
362.5 |
Aug 03 2015 |
5205 |
362.5 |
Jul 27 2015 |
5205 |
362.5 |
Jul 20 2015 |
5205 |
362.5 |
Jul 13 2015 |
5205 |
362.5 |
Jul 06 2015 |
5205 |
362.5 |
Jun 29 2015 |
5205 |
362.5 |
Jun 22 2015 |
5205 |
362.5 |
Jun 15 2015 |
5205 |
362.5 |
Jun 08 2015 |
5255 |
362.5 |
Jun 01 2015 |
5255 |
362.5 |
May 25 2015 |
5255 |
362.5 |
May 18 2015 |
5255 |
362.5 |
May 11 2015 |
5255 |
362.5 |
May 04 2015 |
5255 |
362.5 |
Apr 27 2015 |
5255 |
362.5 |
Apr 20 2015 |
5249 |
362.5 |
Apr 13 2015 |
5248 |
362.5 |
Apr 06 2015 |
5253 |
362.5 |
Mar 30 2015 |
5253 |
362.5 |
Mar 23 2015 |
5259 |
362.5 |
Mar 16 2015 |
5256 |
362.5 |
Mar 09 2015 |
5256 |
362.5 |
Mar 02 2015 |
5252 |
362.5 |
Feb 23 2015 |
5202 |
362.5 |
Feb 16 2015 |
5205 |
362.5 |
Feb 09 2015 |
5213 |
362.5 |
Feb 02 2015 |
5216 |
362.5 |
Jan 26 2015 |
5222 |
362.5 |
Jan 19 2015 |
5210 |
362.5 |
Jan 12 2015 |
5125 |
362.5 |
Jan 05 2015 |
5294 |
362.5 |
Dec 29 2014 |
5284 |
362.5 |
Dec 22 2014 |
5303 |
362.5 |
Dec 15 2014 |
5173 |
362.5 |
Dec 08 2014 |
5212 |
362.5 |
Dec 01 2014 |
5238 |
362.5 |
Nov 24 2014 |
5289 |
362.5 |
Nov 17 2014 |
5325 |
362.5 |
Nov 10 2014 |
5348 |
362.5 |
Nov 03 2014 |
5274 |
362.5 |
Oct 27 2014 |
5297 |
362.5 |
Oct 20 2014 |
5384 |
362.5 |
Oct 13 2014 |
5307 |
362.5 |