| Sep 29 2015 |
5118 |
358.75 |
| Sep 22 2015 |
32726 |
358.75 |
| Sep 15 2015 |
10912 |
358.75 |
| Sep 14 2015 |
4987 |
358.75 |
| Sep 07 2015 |
5009 |
358.75 |
| Aug 31 2015 |
4990 |
358.75 |
| Aug 24 2015 |
4962 |
358.75 |
| Aug 17 2015 |
4964 |
358.75 |
| Aug 10 2015 |
4971 |
358.75 |
| Aug 03 2015 |
4971 |
358.75 |
| Jul 27 2015 |
4971 |
358.75 |
| Jul 20 2015 |
4971 |
358.75 |
| Jul 13 2015 |
4971 |
358.75 |
| Jul 06 2015 |
4971 |
358.75 |
| Jun 29 2015 |
4971 |
358.75 |
| Jun 22 2015 |
4971 |
358.75 |
| Jun 15 2015 |
4971 |
358.75 |
| Jun 08 2015 |
5020 |
358.75 |
| Jun 01 2015 |
5020 |
358.75 |
| May 25 2015 |
5020 |
358.75 |
| May 18 2015 |
5020 |
358.75 |
| May 11 2015 |
5020 |
358.75 |
| May 04 2015 |
5020 |
358.75 |
| Apr 27 2015 |
5019 |
358.75 |
| Apr 20 2015 |
5013 |
358.75 |
| Apr 13 2015 |
5012 |
358.75 |
| Apr 06 2015 |
5017 |
358.75 |
| Mar 30 2015 |
5017 |
358.75 |
| Mar 23 2015 |
5024 |
358.75 |
| Mar 16 2015 |
5023 |
358.75 |
| Mar 09 2015 |
5023 |
358.75 |
| Mar 02 2015 |
5019 |
358.75 |
| Feb 23 2015 |
4971 |
358.75 |
| Feb 16 2015 |
4974 |
358.75 |
| Feb 09 2015 |
4983 |
358.75 |
| Feb 02 2015 |
4985 |
358.75 |
| Jan 26 2015 |
4989 |
358.75 |
| Jan 19 2015 |
4976 |
358.75 |
| Jan 12 2015 |
4896 |
358.75 |
| Jan 05 2015 |
5053 |
358.75 |
| Dec 29 2014 |
5037 |
358.75 |
| Dec 22 2014 |
5057 |
358.75 |
| Dec 15 2014 |
4941 |
358.75 |
| Dec 08 2014 |
4963 |
358.75 |
| Dec 01 2014 |
4997 |
358.75 |
| Nov 24 2014 |
5048 |
358.75 |
| Nov 17 2014 |
5096 |
358.75 |
| Nov 10 2014 |
5129 |
358.75 |
| Nov 03 2014 |
5064 |
358.75 |
| Oct 27 2014 |
5077 |
358.75 |
| Oct 20 2014 |
5132 |
358.75 |
| Oct 13 2014 |
5058 |
358.75 |
