| Sep 29 2015 |
4465 |
347.5 |
| Sep 22 2015 |
24776 |
347.5 |
| Sep 15 2015 |
12237 |
347.5 |
| Sep 14 2015 |
4354 |
347.5 |
| Sep 07 2015 |
4373 |
347.5 |
| Aug 31 2015 |
4350 |
347.5 |
| Aug 24 2015 |
4332 |
347.5 |
| Aug 17 2015 |
4334 |
347.5 |
| Aug 10 2015 |
4337 |
347.5 |
| Aug 03 2015 |
4337 |
347.5 |
| Jul 27 2015 |
4337 |
347.5 |
| Jul 20 2015 |
4337 |
347.5 |
| Jul 13 2015 |
4337 |
347.5 |
| Jul 06 2015 |
4337 |
347.5 |
| Jun 29 2015 |
4337 |
347.5 |
| Jun 22 2015 |
4337 |
347.5 |
| Jun 15 2015 |
4337 |
347.5 |
| Jun 08 2015 |
4384 |
347.5 |
| Jun 01 2015 |
4384 |
347.5 |
| May 25 2015 |
4384 |
347.5 |
| May 18 2015 |
4384 |
347.5 |
| May 11 2015 |
4384 |
347.5 |
| May 04 2015 |
4384 |
347.5 |
| Apr 27 2015 |
4383 |
347.5 |
| Apr 20 2015 |
4377 |
347.5 |
| Apr 13 2015 |
4376 |
347.5 |
| Apr 06 2015 |
4381 |
347.5 |
| Mar 30 2015 |
4381 |
347.5 |
| Mar 23 2015 |
4387 |
347.5 |
| Mar 16 2015 |
4386 |
347.5 |
| Mar 09 2015 |
4386 |
347.5 |
| Mar 02 2015 |
4382 |
347.5 |
| Feb 23 2015 |
4335 |
347.5 |
| Feb 16 2015 |
4338 |
347.5 |
| Feb 09 2015 |
4347 |
347.5 |
| Feb 02 2015 |
4350 |
347.5 |
| Jan 26 2015 |
4350 |
347.5 |
| Jan 19 2015 |
4338 |
347.5 |
| Jan 12 2015 |
4248 |
347.5 |
| Jan 05 2015 |
4394 |
347.5 |
| Dec 29 2014 |
4378 |
347.5 |
| Dec 22 2014 |
4401 |
347.5 |
| Dec 15 2014 |
4302 |
347.5 |
| Dec 08 2014 |
4322 |
347.5 |
| Dec 01 2014 |
4366 |
347.5 |
| Nov 24 2014 |
4403 |
347.5 |
| Nov 17 2014 |
4432 |
347.5 |
| Nov 10 2014 |
4471 |
347.5 |
| Nov 03 2014 |
4422 |
347.5 |
| Oct 27 2014 |
4423 |
347.5 |
| Oct 20 2014 |
4489 |
347.5 |
| Oct 13 2014 |
4395 |
347.5 |
