| Sep 29 2015 |
4371 |
345.63 |
| Sep 22 2015 |
10260 |
345.63 |
| Sep 15 2015 |
14954 |
345.63 |
| Sep 14 2015 |
4262 |
345.63 |
| Sep 07 2015 |
4280 |
345.63 |
| Aug 31 2015 |
4255 |
345.63 |
| Aug 24 2015 |
4236 |
345.63 |
| Aug 17 2015 |
4238 |
345.63 |
| Aug 10 2015 |
4241 |
345.63 |
| Aug 03 2015 |
4241 |
345.63 |
| Jul 27 2015 |
4241 |
345.63 |
| Jul 20 2015 |
4241 |
345.63 |
| Jul 13 2015 |
4241 |
345.63 |
| Jul 06 2015 |
4241 |
345.63 |
| Jun 29 2015 |
4241 |
345.63 |
| Jun 22 2015 |
4241 |
345.63 |
| Jun 15 2015 |
4241 |
345.63 |
| Jun 08 2015 |
4287 |
345.63 |
| Jun 01 2015 |
4287 |
345.63 |
| May 25 2015 |
4287 |
345.63 |
| May 18 2015 |
4287 |
345.63 |
| May 11 2015 |
4287 |
345.63 |
| May 04 2015 |
4287 |
345.63 |
| Apr 27 2015 |
4286 |
345.63 |
| Apr 20 2015 |
4282 |
345.63 |
| Apr 13 2015 |
4281 |
345.63 |
| Apr 06 2015 |
4287 |
345.63 |
| Mar 30 2015 |
4287 |
345.63 |
| Mar 23 2015 |
4294 |
345.63 |
| Mar 16 2015 |
4293 |
345.63 |
| Mar 09 2015 |
4293 |
345.63 |
| Mar 02 2015 |
4289 |
345.63 |
| Feb 23 2015 |
4243 |
345.63 |
| Feb 16 2015 |
4245 |
345.63 |
| Feb 09 2015 |
4253 |
345.63 |
| Feb 02 2015 |
4260 |
345.63 |
| Jan 26 2015 |
4261 |
345.63 |
| Jan 19 2015 |
4249 |
345.63 |
| Jan 12 2015 |
4160 |
345.63 |
| Jan 05 2015 |
4299 |
345.63 |
| Dec 29 2014 |
4274 |
345.63 |
| Dec 22 2014 |
4294 |
345.63 |
| Dec 15 2014 |
4198 |
345.63 |
| Dec 08 2014 |
4220 |
345.63 |
| Dec 01 2014 |
4264 |
345.63 |
| Nov 24 2014 |
4304 |
345.63 |
| Nov 17 2014 |
4327 |
345.63 |
| Nov 10 2014 |
4375 |
345.63 |
| Nov 03 2014 |
4309 |
345.63 |
| Oct 27 2014 |
4324 |
345.63 |
| Oct 20 2014 |
4398 |
345.63 |
| Oct 13 2014 |
4304 |
345.63 |
