| Oct 14 2016 |
18587 |
482.26 |
| Oct 07 2016 |
18521 |
482.65 |
| Sep 30 2016 |
18949 |
486.81 |
| Sep 23 2016 |
18626 |
486.81 |
| Sep 16 2016 |
18312 |
486.81 |
| Sep 09 2016 |
18136 |
486.81 |
| Sep 02 2016 |
18061 |
486.81 |
| Aug 26 2016 |
18078 |
486.81 |
| Aug 19 2016 |
17718 |
486.81 |
| Aug 12 2016 |
17706 |
486.81 |
| Aug 05 2016 |
17725 |
486.81 |
| Jul 29 2016 |
17726 |
486.81 |
| Jul 22 2016 |
17705 |
486.81 |
| Jun 28 2016 |
17707 |
486.81 |
| Jun 21 2016 |
17766 |
486.81 |
| Jun 14 2016 |
17766 |
486.81 |
| Jun 07 2016 |
17768 |
486.81 |
| May 31 2016 |
17778 |
486.81 |
| May 24 2016 |
17778 |
486.81 |
| May 17 2016 |
17762 |
486.81 |
| May 10 2016 |
17762 |
486.81 |
| May 03 2016 |
17763 |
486.81 |
| Apr 26 2016 |
17763 |
486.81 |
| Apr 19 2016 |
17743 |
486.81 |
| Apr 12 2016 |
17783 |
486.81 |
| Apr 05 2016 |
17783 |
486.81 |
| Mar 29 2016 |
17783 |
486.81 |
| Mar 22 2016 |
17773 |
486.81 |
| Mar 15 2016 |
17771 |
486.81 |
| Mar 08 2016 |
17790 |
486.81 |
| Mar 01 2016 |
17786 |
486.81 |
| Feb 23 2016 |
17782 |
486.81 |
| Feb 16 2016 |
17719 |
486.81 |
| Feb 09 2016 |
17719 |
486.81 |
| Feb 02 2016 |
17661 |
486.81 |
| Jan 26 2016 |
17692 |
486.81 |
| Jan 19 2016 |
17706 |
486.81 |
| Jan 12 2016 |
17262 |
486.81 |
| Jan 05 2016 |
17667 |
486.81 |
| Dec 29 2015 |
17686 |
486.81 |
| Dec 22 2015 |
17522 |
486.81 |
| Dec 15 2015 |
17417 |
486.81 |
| Dec 08 2015 |
17673 |
486.81 |
| Dec 01 2015 |
17688 |
486.81 |
| Nov 24 2015 |
17560 |
486.81 |
| Nov 17 2015 |
17235 |
486.81 |
| Nov 10 2015 |
17207 |
486.81 |
| Nov 03 2015 |
17233 |
486.81 |
| Oct 27 2015 |
17224 |
486.81 |
| Oct 20 2015 |
17315 |
487.96 |
| Oct 13 2015 |
17286 |
493.17 |
| Oct 06 2015 |
16927 |
490.1 |
| Sep 29 2015 |
17005 |
490.1 |
| Sep 22 2015 |
15650 |
501.79 |
| Sep 15 2015 |
24679 |
501.79 |
| Sep 14 2015 |
17447 |
500.17 |
| Sep 07 2015 |
17417 |
500.17 |
| Aug 31 2015 |
17442 |
500.17 |
| Aug 24 2015 |
17357 |
500.17 |
| Aug 17 2015 |
17380 |
500.17 |
| Aug 10 2015 |
17390 |
500.17 |
| Aug 03 2015 |
17389 |
500.17 |
| Jul 27 2015 |
17389 |
500.17 |
| Jul 20 2015 |
17388 |
500.17 |
| Jul 13 2015 |
17388 |
500.17 |
| Jul 06 2015 |
17388 |
500.17 |
| Jun 29 2015 |
17388 |
500.17 |
| Jun 22 2015 |
17388 |
500.17 |
| Jun 15 2015 |
17388 |
500.17 |
| Jun 08 2015 |
17510 |
500.17 |
| Jun 01 2015 |
17510 |
500.17 |
| May 25 2015 |
17510 |
500.17 |
| May 18 2015 |
17510 |
500.17 |
| May 11 2015 |
17510 |
500.17 |
| May 04 2015 |
17510 |
500.17 |
| Apr 27 2015 |
17489 |
500.17 |
| Apr 20 2015 |
17475 |
500.17 |
| Apr 13 2015 |
17475 |
500.17 |
| Apr 06 2015 |
17504 |
500.17 |
| Mar 30 2015 |
17504 |
500.17 |
| Mar 23 2015 |
17519 |
500.17 |
| Mar 16 2015 |
17510 |
500.17 |
| Mar 09 2015 |
17508 |
500.17 |
| Mar 02 2015 |
17499 |
500.17 |
| Feb 23 2015 |
17377 |
500.17 |
| Feb 16 2015 |
17358 |
500.17 |
| Feb 09 2015 |
17369 |
500.17 |
| Feb 02 2015 |
17376 |
500.17 |
| Jan 26 2015 |
17365 |
500.17 |
| Jan 19 2015 |
17345 |
500.17 |
| Jan 12 2015 |
17219 |
500.17 |
| Jan 05 2015 |
17507 |
500.17 |
| Dec 29 2014 |
17500 |
500.17 |
| Dec 22 2014 |
17551 |
500.17 |
| Dec 15 2014 |
17276 |
500.17 |
| Dec 08 2014 |
17436 |
500.17 |
| Dec 01 2014 |
17515 |
500.17 |
| Nov 24 2014 |
17557 |
500.17 |
| Nov 17 2014 |
17691 |
500.17 |
| Nov 10 2014 |
17825 |
500.17 |
| Nov 03 2014 |
18969 |
512.11 |
| Oct 27 2014 |
19006 |
512.11 |
| Oct 20 2014 |
20548 |
525.18 |
| Oct 13 2014 |
20449 |
525.18 |
