| Nov 04 2016 |
31241 |
608.35 |
| Oct 28 2016 |
31341 |
609.36 |
| Oct 21 2016 |
32542 |
622.18 |
| Oct 14 2016 |
32666 |
622.18 |
| Oct 07 2016 |
32474 |
622.18 |
| Sep 30 2016 |
32452 |
622.18 |
| Sep 23 2016 |
31902 |
622.18 |
| Sep 16 2016 |
31367 |
622.18 |
| Sep 09 2016 |
30843 |
622.18 |
| Sep 02 2016 |
30763 |
622.18 |
| Aug 26 2016 |
30805 |
622.18 |
| Aug 19 2016 |
30245 |
622.18 |
| Aug 12 2016 |
30238 |
622.18 |
| Aug 05 2016 |
30259 |
622.18 |
| Jul 29 2016 |
30261 |
622.18 |
| Jul 22 2016 |
30228 |
622.18 |
| Jun 28 2016 |
30230 |
622.18 |
| Jun 21 2016 |
30315 |
622.18 |
| Jun 14 2016 |
30315 |
622.18 |
| Jun 07 2016 |
30317 |
622.18 |
| May 31 2016 |
30324 |
622.18 |
| May 24 2016 |
30324 |
622.18 |
| May 17 2016 |
30297 |
622.18 |
| May 10 2016 |
30298 |
622.18 |
| May 03 2016 |
30304 |
622.18 |
| Apr 26 2016 |
30299 |
622.18 |
| Apr 19 2016 |
30253 |
622.18 |
| Apr 12 2016 |
30321 |
622.18 |
| Apr 05 2016 |
30321 |
622.18 |
| Mar 29 2016 |
30321 |
622.18 |
| Mar 22 2016 |
30300 |
622.18 |
| Mar 15 2016 |
30301 |
622.18 |
| Mar 08 2016 |
30325 |
622.18 |
| Mar 01 2016 |
30320 |
622.18 |
| Feb 23 2016 |
30317 |
622.18 |
| Feb 16 2016 |
30230 |
622.18 |
| Feb 09 2016 |
30230 |
622.18 |
| Feb 02 2016 |
30165 |
622.18 |
| Jan 26 2016 |
30209 |
622.18 |
| Jan 19 2016 |
30223 |
622.18 |
| Jan 12 2016 |
29794 |
622.18 |
| Jan 05 2016 |
30274 |
622.18 |
| Dec 29 2015 |
30309 |
622.18 |
| Dec 22 2015 |
30077 |
622.18 |
| Dec 15 2015 |
29940 |
622.18 |
| Dec 08 2015 |
30302 |
622.18 |
| Dec 01 2015 |
30434 |
622.18 |
| Nov 24 2015 |
30166 |
622.18 |
| Nov 17 2015 |
29834 |
622.18 |
| Nov 10 2015 |
30467 |
629.1 |
| Nov 03 2015 |
31926 |
647.83 |
| Oct 27 2015 |
34358 |
700.69 |
| Oct 20 2015 |
34435 |
700.69 |
| Oct 13 2015 |
33804 |
700.69 |
| Oct 06 2015 |
32830 |
675.78 |
| Sep 29 2015 |
32654 |
675.78 |
| Sep 22 2015 |
7812 |
643.26 |
| Sep 15 2015 |
11874 |
643.26 |
| Sep 14 2015 |
29771 |
643.26 |
| Sep 07 2015 |
29635 |
643.26 |
| Aug 31 2015 |
29745 |
643.26 |
| Aug 24 2015 |
29642 |
643.26 |
| Aug 17 2015 |
29706 |
643.26 |
| Aug 10 2015 |
29723 |
643.26 |
| Aug 03 2015 |
29723 |
643.26 |
| Jul 27 2015 |
29723 |
643.26 |
| Jul 20 2015 |
29722 |
643.26 |
| Jul 13 2015 |
29723 |
643.26 |
| Jul 06 2015 |
29723 |
643.26 |
| Jun 29 2015 |
29723 |
643.26 |
| Jun 22 2015 |
29723 |
643.26 |
| Jun 15 2015 |
29723 |
643.26 |
| Jun 08 2015 |
29943 |
643.26 |
| Jun 01 2015 |
29943 |
643.26 |
| May 25 2015 |
29943 |
643.26 |
| May 18 2015 |
29943 |
643.26 |
| May 11 2015 |
29943 |
643.26 |
| May 04 2015 |
29943 |
643.26 |
| Apr 27 2015 |
29910 |
643.26 |
| Apr 20 2015 |
29892 |
643.26 |
| Apr 13 2015 |
29890 |
643.26 |
| Apr 06 2015 |
29935 |
643.26 |
| Mar 30 2015 |
29935 |
643.26 |
| Mar 23 2015 |
29956 |
643.26 |
| Mar 16 2015 |
29918 |
643.26 |
| Mar 09 2015 |
29916 |
643.26 |
| Mar 02 2015 |
29892 |
643.26 |
| Feb 23 2015 |
29689 |
643.26 |
| Feb 16 2015 |
29656 |
643.26 |
| Feb 09 2015 |
29666 |
643.26 |
| Feb 02 2015 |
29677 |
643.26 |
| Jan 26 2015 |
29655 |
643.26 |
| Jan 19 2015 |
29628 |
643.26 |
| Jan 12 2015 |
29478 |
643.26 |
| Jan 05 2015 |
29814 |
643.26 |
| Dec 29 2014 |
29831 |
643.26 |
| Dec 22 2014 |
29885 |
643.26 |
| Dec 15 2014 |
29463 |
643.26 |
| Dec 08 2014 |
29776 |
643.26 |
| Dec 01 2014 |
29928 |
643.26 |
| Nov 24 2014 |
29956 |
643.26 |
| Nov 17 2014 |
30253 |
643.26 |
| Nov 10 2014 |
30470 |
643.26 |
| Nov 03 2014 |
28360 |
614.54 |
| Oct 27 2014 |
28319 |
614.54 |
| Oct 20 2014 |
28484 |
614.54 |
| Oct 13 2014 |
25379 |
578.21 |
