| Sep 22 2015 |
21525 |
518.77 |
| Sep 15 2015 |
9505 |
518.77 |
| Sep 14 2015 |
19495 |
520.81 |
| Sep 07 2015 |
19448 |
520.81 |
| Aug 31 2015 |
19478 |
520.81 |
| Aug 24 2015 |
19385 |
520.81 |
| Aug 17 2015 |
19416 |
520.81 |
| Aug 10 2015 |
19431 |
520.81 |
| Aug 03 2015 |
19430 |
520.81 |
| Jul 27 2015 |
19430 |
520.81 |
| Jul 20 2015 |
19429 |
520.81 |
| Jul 13 2015 |
19429 |
520.81 |
| Jul 06 2015 |
19429 |
520.81 |
| Jun 29 2015 |
19429 |
520.81 |
| Jun 22 2015 |
19429 |
520.81 |
| Jun 15 2015 |
19429 |
520.81 |
| Jun 08 2015 |
19562 |
520.81 |
| Jun 01 2015 |
19562 |
520.81 |
| May 25 2015 |
19562 |
520.81 |
| May 18 2015 |
19562 |
520.81 |
| May 11 2015 |
19562 |
520.81 |
| May 04 2015 |
19562 |
520.81 |
| Apr 27 2015 |
19544 |
520.81 |
| Apr 20 2015 |
19530 |
520.81 |
| Apr 13 2015 |
19529 |
520.81 |
| Apr 06 2015 |
19564 |
520.81 |
| Mar 30 2015 |
19564 |
520.81 |
| Mar 23 2015 |
19585 |
520.81 |
| Mar 16 2015 |
19572 |
520.81 |
| Mar 09 2015 |
19571 |
520.81 |
| Mar 02 2015 |
19562 |
520.81 |
| Feb 23 2015 |
19430 |
520.81 |
| Feb 16 2015 |
19406 |
520.81 |
| Feb 09 2015 |
19416 |
520.81 |
| Feb 02 2015 |
19425 |
520.81 |
| Jan 26 2015 |
19414 |
520.81 |
| Jan 19 2015 |
19398 |
520.81 |
| Jan 12 2015 |
19255 |
520.81 |
| Jan 05 2015 |
19552 |
520.81 |
| Dec 29 2014 |
19552 |
520.81 |
| Dec 22 2014 |
19603 |
520.81 |
| Dec 15 2014 |
19324 |
520.81 |
| Dec 08 2014 |
19496 |
520.81 |
| Dec 01 2014 |
19629 |
520.81 |
| Nov 24 2014 |
19629 |
520.81 |
| Nov 17 2014 |
19805 |
520.81 |
| Nov 10 2014 |
19955 |
520.81 |
| Nov 03 2014 |
19860 |
520.81 |
| Oct 27 2014 |
19890 |
520.81 |
| Oct 20 2014 |
20076 |
520.81 |
| Oct 13 2014 |
19984 |
520.81 |
