Oct 27 2015 |
18879 |
501.74 |
Oct 20 2015 |
18828 |
501.74 |
Oct 13 2015 |
17953 |
499.46 |
Oct 06 2015 |
17915 |
499.46 |
Sep 29 2015 |
18021 |
499.46 |
Sep 22 2015 |
10055 |
495.99 |
Sep 15 2015 |
23765 |
495.99 |
Sep 14 2015 |
17273 |
498.71 |
Sep 07 2015 |
17235 |
498.71 |
Aug 31 2015 |
17260 |
498.71 |
Aug 24 2015 |
17175 |
498.71 |
Aug 17 2015 |
17199 |
498.71 |
Aug 10 2015 |
17211 |
498.71 |
Aug 03 2015 |
17210 |
498.71 |
Jul 27 2015 |
17210 |
498.71 |
Jul 20 2015 |
17209 |
498.71 |
Jul 13 2015 |
17209 |
498.71 |
Jul 06 2015 |
17209 |
498.71 |
Jun 29 2015 |
17209 |
498.71 |
Jun 22 2015 |
17209 |
498.71 |
Jun 15 2015 |
17209 |
498.71 |
Jun 08 2015 |
17327 |
498.71 |
Jun 01 2015 |
17327 |
498.71 |
May 25 2015 |
17327 |
498.71 |
May 18 2015 |
17327 |
498.71 |
May 11 2015 |
17327 |
498.71 |
May 04 2015 |
17327 |
498.71 |
Apr 27 2015 |
17306 |
498.71 |
Apr 20 2015 |
17292 |
498.71 |
Apr 13 2015 |
17292 |
498.71 |
Apr 06 2015 |
17321 |
498.71 |
Mar 30 2015 |
17321 |
498.71 |
Mar 23 2015 |
17336 |
498.71 |
Mar 16 2015 |
17326 |
498.71 |
Mar 09 2015 |
17324 |
498.71 |
Mar 02 2015 |
17314 |
498.71 |
Feb 23 2015 |
17196 |
498.71 |
Feb 16 2015 |
17177 |
498.71 |
Feb 09 2015 |
17188 |
498.71 |
Feb 02 2015 |
17196 |
498.71 |
Jan 26 2015 |
17185 |
498.71 |
Jan 19 2015 |
17166 |
498.71 |
Jan 12 2015 |
17041 |
498.71 |
Jan 05 2015 |
17332 |
498.71 |
Dec 29 2014 |
17324 |
498.71 |
Dec 22 2014 |
17373 |
498.71 |
Dec 15 2014 |
17100 |
498.71 |
Dec 08 2014 |
17253 |
498.71 |
Dec 01 2014 |
17320 |
498.71 |
Nov 24 2014 |
17361 |
498.71 |
Nov 17 2014 |
17505 |
498.71 |
Nov 10 2014 |
17633 |
498.71 |
Nov 03 2014 |
17489 |
497.69 |
Oct 27 2014 |
17470 |
497.69 |
Oct 20 2014 |
16764 |
489.05 |
Oct 13 2014 |
16627 |
489.05 |