Nov 10 2017 |
8550 |
386.67 |
Nov 03 2017 |
8523 |
386.67 |
Oct 27 2017 |
8401 |
386.67 |
Oct 20 2017 |
8413 |
386.67 |
Oct 13 2017 |
8285 |
386.67 |
Oct 06 2017 |
8193 |
386.67 |
Sep 29 2017 |
8198 |
386.67 |
Sep 22 2017 |
8177 |
386.67 |
Sep 15 2017 |
8181 |
386.67 |
Sep 08 2017 |
8128 |
386.67 |
Sep 01 2017 |
8136 |
386.67 |
Aug 25 2017 |
8153 |
386.67 |
Aug 18 2017 |
8173 |
386.67 |
Aug 11 2017 |
8139 |
386.67 |
Aug 04 2017 |
8157 |
386.67 |
Jul 28 2017 |
8154 |
386.67 |
Jul 21 2017 |
8162 |
386.67 |
Jul 14 2017 |
8166 |
386.67 |
Jul 07 2017 |
8163 |
386.67 |
Jun 30 2017 |
8171 |
386.67 |
Jun 23 2017 |
8169 |
386.67 |
Jun 16 2017 |
8168 |
386.67 |
Jun 09 2017 |
8149 |
386.67 |
Jun 02 2017 |
8146 |
386.67 |
May 26 2017 |
8033 |
386.67 |
May 19 2017 |
8050 |
386.67 |
May 12 2017 |
8015 |
386.67 |
May 05 2017 |
7999 |
386.67 |
Apr 28 2017 |
7994 |
386.67 |
Apr 21 2017 |
7979 |
386.67 |
Apr 14 2017 |
7985 |
386.67 |
Apr 07 2017 |
7986 |
386.67 |
Mar 31 2017 |
7986 |
386.67 |
Mar 24 2017 |
7987 |
386.67 |
Mar 17 2017 |
7976 |
386.67 |
Mar 10 2017 |
7985 |
386.67 |
Mar 03 2017 |
7985 |
386.67 |
Feb 24 2017 |
7993 |
386.67 |
Feb 17 2017 |
8001 |
386.67 |
Feb 10 2017 |
8015 |
386.67 |
Feb 03 2017 |
8009 |
386.67 |
Jan 27 2017 |
8026 |
386.67 |
Jan 20 2017 |
8049 |
386.67 |
Jan 13 2017 |
8054 |
386.67 |
Jan 06 2017 |
8195 |
386.67 |
Dec 30 2016 |
8247 |
386.67 |
Dec 23 2016 |
8246 |
386.67 |
Dec 16 2016 |
8262 |
386.67 |
Dec 09 2016 |
8295 |
386.67 |
Oct 13 2015 |
14960 |
471.47 |
Oct 06 2015 |
14944 |
471.47 |
Sep 29 2015 |
15038 |
471.47 |
Sep 22 2015 |
20685 |
469.65 |
Sep 15 2015 |
25605 |
469.65 |
Sep 14 2015 |
14353 |
469.65 |
Sep 07 2015 |
14338 |
469.65 |
Aug 31 2015 |
14350 |
469.65 |
Aug 24 2015 |
14273 |
469.65 |
Aug 17 2015 |
14293 |
469.65 |
Aug 10 2015 |
14308 |
469.65 |
Aug 03 2015 |
14308 |
469.65 |
Jul 27 2015 |
14308 |
469.65 |
Jul 20 2015 |
14307 |
469.65 |
Jul 13 2015 |
14307 |
469.65 |
Jul 06 2015 |
14307 |
469.65 |
Jun 29 2015 |
14307 |
469.65 |
Jun 22 2015 |
14307 |
469.65 |
Jun 15 2015 |
14307 |
469.65 |
Jun 08 2015 |
14409 |
469.65 |
Jun 01 2015 |
14409 |
469.65 |
May 25 2015 |
14409 |
469.65 |
May 18 2015 |
14409 |
469.65 |
May 11 2015 |
14409 |
469.65 |
May 04 2015 |
14409 |
469.65 |
Apr 27 2015 |
14394 |
469.65 |
Apr 20 2015 |
14381 |
469.65 |
Apr 13 2015 |
14381 |
469.65 |
Apr 06 2015 |
14404 |
469.65 |
Mar 30 2015 |
14404 |
469.65 |
Mar 23 2015 |
14421 |
469.65 |
Mar 16 2015 |
14413 |
469.65 |
Mar 09 2015 |
14412 |
469.65 |
Mar 02 2015 |
14398 |
469.65 |
Feb 23 2015 |
14296 |
469.65 |
Feb 16 2015 |
14279 |
469.65 |
Feb 09 2015 |
14290 |
469.65 |
Feb 02 2015 |
14296 |
469.65 |
Jan 26 2015 |
14283 |
469.65 |
Jan 19 2015 |
14264 |
469.65 |
Jan 12 2015 |
14151 |
469.65 |
Jan 05 2015 |
14439 |
469.65 |
Dec 29 2014 |
14430 |
469.65 |
Dec 22 2014 |
14471 |
469.65 |
Dec 15 2014 |
14219 |
469.65 |
Dec 08 2014 |
14338 |
469.65 |
Dec 01 2014 |
14410 |
469.65 |
Nov 24 2014 |
14424 |
469.65 |
Nov 17 2014 |
14536 |
469.65 |
Nov 10 2014 |
14610 |
469.65 |
Nov 03 2014 |
14495 |
469.65 |
Oct 27 2014 |
14529 |
469.65 |
Oct 20 2014 |
14486 |
467.83 |
Oct 13 2014 |
14381 |
467.83 |