| Oct 26 2018 |
10570 |
411.82 |
| Oct 19 2018 |
10608 |
411.82 |
| Oct 12 2018 |
9016 |
394.96 |
| Oct 05 2018 |
8828 |
394.96 |
| Sep 28 2018 |
8543 |
391.03 |
| Sep 21 2018 |
8463 |
390.23 |
| Sep 14 2018 |
8367 |
390.23 |
| Sep 07 2018 |
8371 |
390.23 |
| Aug 31 2018 |
8317 |
390.23 |
| Aug 24 2018 |
8290 |
390.23 |
| Aug 17 2018 |
8288 |
390.23 |
| Aug 10 2018 |
8290 |
390.23 |
| Aug 03 2018 |
8302 |
390.23 |
| Jul 27 2018 |
8310 |
390.23 |
| Jul 20 2018 |
8319 |
390.23 |
| Jul 13 2018 |
8317 |
390.23 |
| Jul 06 2018 |
8308 |
390.23 |
| Jun 29 2018 |
8354 |
390.23 |
| Jun 22 2018 |
8354 |
390.23 |
| Jun 15 2018 |
8369 |
390.23 |
| Jun 08 2018 |
8383 |
390.23 |
| Jun 01 2018 |
8375 |
390.23 |
| May 25 2018 |
8386 |
390.23 |
| May 18 2018 |
8379 |
390.23 |
| May 11 2018 |
8396 |
390.23 |
| May 04 2018 |
8440 |
390.23 |
| Apr 27 2018 |
8437 |
390.23 |
| Apr 20 2018 |
8458 |
390.23 |
| Apr 13 2018 |
8456 |
390.23 |
| Apr 06 2018 |
8456 |
390.23 |
| Mar 30 2018 |
8456 |
390.23 |
| Mar 23 2018 |
8456 |
390.23 |
| Mar 16 2018 |
8453 |
390.23 |
| Mar 09 2018 |
8453 |
390.23 |
| Mar 02 2018 |
8455 |
390.23 |
| Feb 23 2018 |
8452 |
390.23 |
| Feb 16 2018 |
8460 |
390.23 |
| Feb 09 2018 |
8455 |
390.23 |
| Feb 02 2018 |
8468 |
390.23 |
| Jan 26 2018 |
8495 |
390.23 |
| Jan 19 2018 |
8471 |
390.23 |
| Jan 12 2018 |
8170 |
390.23 |
| Jan 05 2018 |
8395 |
390.23 |
| Dec 29 2017 |
8410 |
390.23 |
| Dec 22 2017 |
8403 |
390.23 |
| Dec 15 2017 |
8366 |
390.23 |
| Dec 08 2017 |
8565 |
390.23 |
| Dec 01 2017 |
8608 |
390.23 |
| Nov 24 2017 |
8627 |
390.23 |
| Nov 17 2017 |
8638 |
390.23 |
| Nov 10 2017 |
8858 |
390.23 |
| Nov 03 2017 |
7115 |
369.52 |
| Oct 27 2017 |
7015 |
369.52 |
| Oct 20 2017 |
6956 |
368.27 |
| Oct 13 2017 |
6813 |
367.73 |
| Oct 06 2017 |
6152 |
359.16 |
| Sep 29 2017 |
6134 |
359.16 |
| Sep 22 2017 |
8658 |
392.41 |
| Sep 15 2017 |
8663 |
392.41 |
| Sep 08 2017 |
8618 |
392.41 |
| Sep 01 2017 |
8631 |
392.41 |
| Aug 25 2017 |
8645 |
392.41 |
| Aug 18 2017 |
8673 |
392.41 |
| Aug 11 2017 |
8635 |
392.41 |
| Aug 04 2017 |
8648 |
392.41 |
| Jul 28 2017 |
8645 |
392.41 |
| Jul 21 2017 |
8655 |
392.41 |
| Jul 14 2017 |
8662 |
392.41 |
| Jul 07 2017 |
8659 |
392.41 |
| Jun 30 2017 |
8668 |
392.41 |
| Jun 23 2017 |
8666 |
392.41 |
| Jun 16 2017 |
8665 |
392.41 |
| Jun 09 2017 |
8641 |
392.41 |
| Jun 02 2017 |
8638 |
392.41 |
| May 26 2017 |
8526 |
392.41 |
| May 19 2017 |
8545 |
392.41 |
| May 12 2017 |
8507 |
392.41 |
| May 05 2017 |
8488 |
392.41 |
| Apr 28 2017 |
8480 |
392.41 |
| Apr 21 2017 |
8464 |
392.41 |
| Apr 14 2017 |
8471 |
392.41 |
| Apr 07 2017 |
8472 |
392.41 |
| Mar 31 2017 |
8472 |
392.41 |
| Mar 24 2017 |
8473 |
392.41 |
| Mar 17 2017 |
8463 |
392.41 |
| Mar 10 2017 |
8472 |
392.41 |
| Mar 03 2017 |
8472 |
392.41 |
| Feb 24 2017 |
8476 |
392.41 |
| Feb 17 2017 |
8485 |
392.41 |
| Feb 10 2017 |
8500 |
392.41 |
| Feb 03 2017 |
8490 |
392.41 |
| Jan 27 2017 |
8507 |
392.41 |
| Jan 20 2017 |
8526 |
392.41 |
| Jan 13 2017 |
8530 |
392.41 |
| Jan 06 2017 |
8683 |
392.41 |
| Dec 30 2016 |
8734 |
392.41 |
| Dec 23 2016 |
8738 |
392.41 |
| Dec 16 2016 |
8759 |
392.41 |
| Dec 09 2016 |
8794 |
392.41 |
| Dec 02 2016 |
8916 |
392.41 |
| Nov 25 2016 |
8890 |
392.41 |
| Nov 18 2016 |
8931 |
392.41 |
| Nov 11 2016 |
9045 |
392.41 |
| Nov 04 2016 |
10792 |
411.56 |
| Oct 28 2016 |
10698 |
411.56 |
| Oct 21 2016 |
6604 |
363.68 |
| Oct 14 2016 |
6025 |
356.48 |
| Oct 07 2016 |
6433 |
362.2 |
| Sep 30 2016 |
7068 |
371.36 |
| Sep 23 2016 |
6450 |
364.68 |
| Sep 16 2016 |
6293 |
364.68 |
| Sep 09 2016 |
6300 |
364.68 |
| Sep 02 2016 |
6275 |
364.68 |
| Aug 26 2016 |
6285 |
364.68 |
| Aug 19 2016 |
6127 |
364.68 |
| Aug 12 2016 |
6118 |
364.68 |
| Aug 05 2016 |
6131 |
364.68 |
| Jul 29 2016 |
6132 |
364.68 |
| Jul 22 2016 |
6118 |
364.68 |
| Jun 28 2016 |
6119 |
364.68 |
| Jun 21 2016 |
6135 |
364.68 |
| Jun 14 2016 |
6135 |
364.68 |
| Jun 07 2016 |
6135 |
364.68 |
| May 31 2016 |
6135 |
364.68 |
| May 24 2016 |
6135 |
364.68 |
| May 17 2016 |
6130 |
364.68 |
| May 10 2016 |
6130 |
364.68 |
| May 03 2016 |
6130 |
364.68 |
| Apr 26 2016 |
6130 |
364.68 |
| Apr 19 2016 |
6126 |
364.68 |
| Apr 12 2016 |
6142 |
364.68 |
| Apr 05 2016 |
6142 |
364.68 |
| Mar 29 2016 |
6142 |
364.68 |
| Mar 22 2016 |
6141 |
364.68 |
| Mar 15 2016 |
6138 |
364.68 |
| Mar 08 2016 |
6144 |
364.68 |
| Mar 01 2016 |
6140 |
364.68 |
| Feb 23 2016 |
6137 |
364.68 |
| Feb 16 2016 |
6107 |
364.68 |
| Feb 09 2016 |
6107 |
364.68 |
| Feb 02 2016 |
6070 |
364.68 |
| Jan 26 2016 |
6086 |
364.68 |
| Jan 19 2016 |
6093 |
364.68 |
| Jan 12 2016 |
5792 |
364.68 |
| Jan 05 2016 |
6021 |
364.68 |
| Dec 29 2015 |
6023 |
364.68 |
| Dec 22 2015 |
5956 |
364.68 |
| Dec 15 2015 |
5895 |
364.68 |
| Dec 08 2015 |
5988 |
364.68 |
| Dec 01 2015 |
5917 |
364.68 |
| Nov 24 2015 |
5873 |
364.68 |
| Nov 17 2015 |
5673 |
364.68 |
| Nov 10 2015 |
4007 |
337.23 |
| Nov 03 2015 |
4044 |
337.23 |
| Oct 27 2015 |
4079 |
337.23 |
| Oct 20 2015 |
3835 |
333.43 |
| Oct 13 2015 |
3618 |
332.16 |
| Oct 06 2015 |
3674 |
332.16 |
| Sep 29 2015 |
3656 |
330.87 |
| Sep 22 2015 |
9895 |
330.87 |
| Sep 15 2015 |
14597 |
330.87 |
| Sep 14 2015 |
3573 |
330.87 |
| Sep 07 2015 |
3599 |
330.87 |
| Aug 31 2015 |
3577 |
330.87 |
| Aug 24 2015 |
3563 |
330.87 |
| Aug 17 2015 |
3566 |
330.87 |
| Aug 10 2015 |
3571 |
330.87 |
| Aug 03 2015 |
3571 |
330.87 |
| Jul 27 2015 |
3571 |
330.87 |
| Jul 20 2015 |
3571 |
330.87 |
| Jul 13 2015 |
3571 |
330.87 |
| Jul 06 2015 |
3571 |
330.87 |
| Jun 29 2015 |
3571 |
330.87 |
| Jun 22 2015 |
3571 |
330.87 |
| Jun 15 2015 |
3571 |
330.87 |
| Jun 08 2015 |
3609 |
330.87 |
| Jun 01 2015 |
3609 |
330.87 |
| May 25 2015 |
3609 |
330.87 |
| May 18 2015 |
3609 |
330.87 |
| May 11 2015 |
3609 |
330.87 |
| May 04 2015 |
3609 |
330.87 |
| Apr 27 2015 |
3607 |
330.87 |
| Apr 20 2015 |
3602 |
330.87 |
| Apr 13 2015 |
3602 |
330.87 |
| Apr 06 2015 |
3606 |
330.87 |
| Mar 30 2015 |
3606 |
330.87 |
| Mar 23 2015 |
3613 |
330.87 |
| Mar 16 2015 |
3609 |
330.87 |
| Mar 09 2015 |
3609 |
330.87 |
| Mar 02 2015 |
3607 |
330.87 |
| Feb 23 2015 |
3569 |
330.87 |
| Feb 16 2015 |
3571 |
330.87 |
| Feb 09 2015 |
3579 |
330.87 |
| Feb 02 2015 |
3581 |
330.87 |
| Jan 26 2015 |
3581 |
330.87 |
| Jan 19 2015 |
3571 |
330.87 |
| Jan 12 2015 |
3506 |
330.87 |
| Jan 05 2015 |
3632 |
330.87 |
| Dec 29 2014 |
3595 |
330.87 |
| Dec 22 2014 |
3617 |
330.87 |
| Dec 15 2014 |
3531 |
330.87 |
| Dec 08 2014 |
3542 |
330.87 |
| Dec 01 2014 |
3591 |
330.87 |
| Nov 24 2014 |
3619 |
330.87 |
| Nov 17 2014 |
4005 |
339.33 |
| Nov 10 2014 |
4035 |
339.33 |
| Nov 03 2014 |
5424 |
364.94 |
| Oct 27 2014 |
5273 |
362.13 |
| Oct 20 2014 |
7275 |
389.87 |
| Oct 13 2014 |
8210 |
402.33 |
