| May 06 2024 |
1178 |
520.76 |
| May 03 2024 |
1178 |
520.76 |
| Apr 25 2024 |
1178 |
520.76 |
| Apr 18 2024 |
1178 |
520.76 |
| Apr 11 2024 |
1178 |
520.76 |
| Apr 04 2024 |
1178 |
520.76 |
| Mar 28 2024 |
1178 |
520.76 |
| Mar 21 2024 |
1178 |
520.76 |
| Mar 14 2024 |
1178 |
520.76 |
| Mar 07 2024 |
1178 |
520.76 |
| Feb 29 2024 |
1178 |
520.76 |
| Feb 22 2024 |
1178 |
520.76 |
| Feb 15 2024 |
1181 |
520.76 |
| Feb 08 2024 |
1182 |
520.76 |
| Feb 01 2024 |
1186 |
520.76 |
| Jan 25 2024 |
1188 |
520.76 |
| Jan 18 2024 |
1190 |
520.76 |
| Jan 11 2024 |
1189 |
520.76 |
| Jan 04 2024 |
1196 |
520.76 |
| Dec 28 2023 |
1191 |
520.76 |
| Dec 21 2023 |
1195 |
520.76 |
| Dec 14 2023 |
1197 |
520.76 |
| Dec 07 2023 |
1179 |
521.57 |
| Nov 30 2023 |
1192 |
521.57 |
| Nov 23 2023 |
1179 |
521.57 |
| Nov 16 2023 |
1151 |
517.19 |
| Nov 09 2023 |
1232 |
528.09 |
| Nov 02 2023 |
1222 |
528.09 |
| Oct 26 2023 |
1192 |
528.09 |
| Oct 19 2023 |
1200 |
528.09 |
| Oct 12 2023 |
905 |
542.84 |
| Oct 05 2023 |
1152 |
567.42 |
| Sep 28 2023 |
1119 |
567.42 |
| Sep 21 2023 |
636 |
514.81 |
| Sep 14 2023 |
647 |
514.81 |
| Sep 07 2023 |
1015 |
504.82 |
| Aug 31 2023 |
1022 |
504.82 |
| Aug 24 2023 |
1016 |
504.82 |
| Aug 17 2023 |
949 |
496.63 |
| Aug 10 2023 |
949 |
496.63 |
| Aug 03 2023 |
950 |
496.63 |
| Jul 27 2023 |
947 |
496.63 |
| Jul 20 2023 |
927 |
496.63 |
| Jul 13 2023 |
927 |
496.63 |
| Jul 06 2023 |
928 |
496.63 |
| Jun 29 2023 |
928 |
496.63 |
| Jun 22 2023 |
928 |
496.63 |
| Jun 15 2023 |
928 |
496.63 |
| Jun 08 2023 |
929 |
496.63 |
| Jun 01 2023 |
929 |
496.63 |
| May 25 2023 |
929 |
496.63 |
| May 18 2023 |
929 |
496.63 |
| May 11 2023 |
929 |
496.63 |
| May 04 2023 |
929 |
496.63 |
| Apr 27 2023 |
929 |
496.63 |
| Apr 20 2023 |
929 |
496.63 |
| Apr 13 2023 |
929 |
496.63 |
| Apr 06 2023 |
929 |
496.63 |
| Mar 30 2023 |
929 |
496.63 |
| Mar 23 2023 |
929 |
496.63 |
| Mar 16 2023 |
929 |
496.63 |
| Mar 09 2023 |
929 |
496.63 |
| Mar 02 2023 |
929 |
496.63 |
| Feb 23 2023 |
929 |
496.63 |
| Feb 16 2023 |
930 |
496.63 |
| Feb 09 2023 |
931 |
496.63 |
| Feb 02 2023 |
934 |
496.63 |
| Jan 26 2023 |
934 |
496.63 |
| Jan 19 2023 |
934 |
496.63 |
| Jan 12 2023 |
911 |
496.63 |
| Jan 05 2023 |
930 |
496.63 |
| Dec 29 2022 |
932 |
496.63 |
| Dec 22 2022 |
1576 |
509.87 |
| Dec 15 2022 |
1572 |
509.87 |
| Dec 08 2022 |
1635 |
516.62 |
| Dec 01 2022 |
1606 |
516.62 |
| Nov 24 2022 |
1618 |
516.62 |
| Nov 17 2022 |
1587 |
516.62 |
| Nov 10 2022 |
1556 |
516.62 |
| Nov 03 2022 |
1512 |
516.62 |
| Oct 27 2022 |
1417 |
516.62 |
| Oct 20 2022 |
1376 |
516.62 |
| Oct 13 2022 |
1363 |
516.62 |
| Oct 06 2022 |
1324 |
516.62 |
| Sep 29 2022 |
1922 |
602.05 |
| Sep 22 2022 |
1886 |
602.05 |
| Sep 15 2022 |
1866 |
602.05 |
| Sep 08 2022 |
1856 |
602.05 |
| Sep 01 2022 |
1860 |
602.05 |
| Aug 25 2022 |
1855 |
602.05 |
| Aug 18 2022 |
1850 |
602.05 |
| Aug 11 2022 |
1852 |
602.05 |
| Aug 04 2022 |
1836 |
602.05 |
| Jul 28 2022 |
1836 |
602.05 |
| Jul 21 2022 |
1836 |
602.05 |
| Jul 14 2022 |
1836 |
602.05 |
| Jul 07 2022 |
1836 |
602.05 |
| Jun 30 2022 |
1836 |
602.05 |
| Jun 23 2022 |
1827 |
602.05 |
| Jun 16 2022 |
1827 |
602.05 |
| Jun 09 2022 |
1831 |
602.05 |
| Jun 02 2022 |
1831 |
602.05 |
| May 26 2022 |
1828 |
602.05 |
| May 19 2022 |
1828 |
602.05 |
| May 12 2022 |
1828 |
602.05 |
| May 05 2022 |
1828 |
602.05 |
| Apr 28 2022 |
1826 |
602.05 |
| Apr 21 2022 |
1826 |
602.05 |
| Apr 14 2022 |
1826 |
602.05 |
| Apr 07 2022 |
1826 |
602.05 |
| Mar 31 2022 |
1826 |
602.05 |
| Mar 24 2022 |
1826 |
602.05 |
| Mar 17 2022 |
1826 |
602.05 |
| Mar 10 2022 |
1826 |
602.05 |
| Mar 03 2022 |
1826 |
602.05 |
| Feb 24 2022 |
1824 |
602.05 |
| Feb 17 2022 |
1826 |
602.05 |
| Feb 10 2022 |
1826 |
602.05 |
| Feb 03 2022 |
1830 |
602.05 |
| Jan 27 2022 |
1831 |
602.05 |
| Jan 20 2022 |
1793 |
602.05 |
| Jan 13 2022 |
1796 |
602.05 |
| Jan 06 2022 |
1832 |
602.05 |
| Dec 30 2021 |
1840 |
602.05 |
| Dec 23 2021 |
1845 |
602.05 |
| Dec 16 2021 |
1833 |
602.05 |
| Dec 09 2021 |
1845 |
602.05 |
| Dec 02 2021 |
1877 |
602.05 |
| Nov 25 2021 |
1909 |
602.05 |
| Nov 18 2021 |
1928 |
602.05 |
| Nov 11 2021 |
1907 |
602.05 |
| Nov 04 2021 |
1968 |
602.05 |
| Oct 28 2021 |
2028 |
602.05 |
| Oct 21 2021 |
1445 |
562.85 |
| Oct 11 2019 |
28073 |
616.03 |
| Oct 04 2019 |
28159 |
616.03 |
| Sep 27 2019 |
28065 |
616.03 |
| Sep 20 2019 |
27744 |
616.03 |
| Sep 13 2019 |
27579 |
616.03 |
| Sep 06 2019 |
27026 |
616.03 |
| Aug 30 2019 |
27140 |
616.03 |
| Aug 23 2019 |
27165 |
616.03 |
| Aug 16 2019 |
26898 |
616.03 |
| Aug 09 2019 |
26898 |
616.03 |
| Aug 02 2019 |
26914 |
616.03 |
| Jul 26 2019 |
26931 |
616.03 |
| Jul 19 2019 |
26945 |
616.03 |
| Jul 12 2019 |
26993 |
616.03 |
| Jul 05 2019 |
27008 |
616.03 |
| Jun 28 2019 |
27065 |
616.03 |
| Jun 21 2019 |
27096 |
616.03 |
| Jun 14 2019 |
27087 |
616.03 |
| Jun 07 2019 |
27062 |
616.03 |
| May 31 2019 |
27098 |
616.03 |
| May 24 2019 |
27103 |
616.03 |
| May 17 2019 |
27150 |
616.03 |
| May 10 2019 |
27140 |
616.03 |
| May 03 2019 |
27171 |
616.03 |
| Apr 26 2019 |
27166 |
616.03 |
| Apr 19 2019 |
27169 |
616.03 |
| Apr 12 2019 |
27179 |
616.03 |
| Apr 05 2019 |
27179 |
616.03 |
| Mar 29 2019 |
27180 |
616.03 |
| Mar 22 2019 |
27162 |
616.03 |
| Mar 15 2019 |
27174 |
616.03 |
| Mar 08 2019 |
27077 |
616.03 |
| Mar 01 2019 |
27084 |
616.03 |
| Feb 22 2019 |
27074 |
616.03 |
| Feb 15 2019 |
27083 |
616.03 |
| Feb 08 2019 |
27041 |
616.03 |
| Feb 01 2019 |
27068 |
616.03 |
| Jan 25 2019 |
27084 |
616.03 |
| Jan 18 2019 |
26559 |
616.03 |
| Jan 11 2019 |
27296 |
616.03 |
| Jan 04 2019 |
27469 |
616.03 |
| Dec 28 2018 |
27377 |
616.03 |
| Dec 21 2018 |
27173 |
616.03 |
| Dec 14 2018 |
27374 |
616.03 |
| Dec 07 2018 |
27733 |
616.03 |
| Nov 30 2018 |
28150 |
616.03 |
| Nov 23 2018 |
28469 |
616.03 |
| Nov 16 2018 |
29139 |
616.03 |
| Nov 09 2018 |
29327 |
616.03 |
| Nov 02 2018 |
29567 |
616.03 |
| Oct 26 2018 |
29471 |
616.03 |
| Oct 12 2018 |
19147 |
495.3 |
| Oct 05 2018 |
18860 |
495.3 |
| Sep 28 2018 |
18931 |
495.3 |
| Sep 21 2018 |
24546 |
555.83 |
| Sep 14 2018 |
24271 |
555.83 |
| Sep 07 2018 |
24065 |
555.83 |
| Aug 31 2018 |
23825 |
555.83 |
| Aug 24 2018 |
23748 |
555.83 |
| Aug 17 2018 |
23737 |
555.83 |
| Aug 10 2018 |
23750 |
555.83 |
| Aug 03 2018 |
23782 |
555.83 |
| Jul 27 2018 |
23798 |
555.83 |
| Jul 20 2018 |
23825 |
555.83 |
| Jul 13 2018 |
23826 |
555.83 |
| Jul 06 2018 |
23796 |
555.83 |
| Jun 29 2018 |
23864 |
555.83 |
| Jun 22 2018 |
23864 |
555.83 |
| Jun 15 2018 |
23887 |
555.83 |
| Jun 08 2018 |
23923 |
555.83 |
| Jun 01 2018 |
23904 |
555.83 |
| May 25 2018 |
23930 |
555.83 |
| May 18 2018 |
23878 |
555.83 |
| May 11 2018 |
23907 |
555.83 |
| May 04 2018 |
24018 |
555.83 |
| Apr 27 2018 |
24007 |
555.83 |
| Apr 20 2018 |
24071 |
555.83 |
| Apr 13 2018 |
24065 |
555.83 |
| Apr 06 2018 |
24065 |
555.83 |
| Mar 30 2018 |
24062 |
555.83 |
| Mar 23 2018 |
24062 |
555.83 |
| Mar 16 2018 |
24043 |
555.83 |
| Mar 09 2018 |
24043 |
555.83 |
| Mar 02 2018 |
24052 |
555.83 |
| Feb 23 2018 |
24044 |
555.83 |
| Feb 16 2018 |
24062 |
555.83 |
| Feb 09 2018 |
24054 |
555.83 |
| Feb 02 2018 |
24073 |
555.83 |
| Jan 26 2018 |
24105 |
555.83 |
| Jan 19 2018 |
24017 |
555.83 |
| Jan 12 2018 |
23549 |
555.83 |
| Jan 05 2018 |
23759 |
555.83 |
| Dec 29 2017 |
23824 |
555.83 |
| Dec 22 2017 |
23815 |
555.83 |
| Dec 15 2017 |
23813 |
555.83 |
| Dec 08 2017 |
24249 |
555.83 |
| Dec 01 2017 |
24521 |
555.83 |
| Nov 24 2017 |
24569 |
555.83 |
| Nov 17 2017 |
24877 |
555.83 |
| Nov 10 2017 |
25547 |
555.83 |
| Nov 03 2017 |
25654 |
555.83 |
| Oct 27 2017 |
25757 |
555.83 |
| Oct 20 2017 |
30815 |
616.36 |
| Oct 13 2017 |
29423 |
601.72 |
| Oct 06 2017 |
29091 |
601.72 |
| Sep 29 2017 |
29057 |
601.72 |
| Sep 22 2017 |
27657 |
587.08 |
| Sep 15 2017 |
27605 |
587.08 |
| Sep 08 2017 |
27299 |
587.08 |
| Sep 01 2017 |
27346 |
587.08 |
| Aug 25 2017 |
27331 |
587.08 |
| Aug 18 2017 |
27364 |
587.08 |
| Aug 11 2017 |
27219 |
587.08 |
| Aug 04 2017 |
27248 |
587.08 |
| Jul 28 2017 |
27245 |
587.08 |
| Jul 21 2017 |
27276 |
587.08 |
| Jul 14 2017 |
27275 |
587.08 |
| Jul 07 2017 |
27267 |
587.08 |
| Jun 30 2017 |
27276 |
587.08 |
| Jun 23 2017 |
27274 |
587.08 |
| Jun 16 2017 |
27273 |
587.08 |
| Jun 09 2017 |
27249 |
587.08 |
| Jun 02 2017 |
27255 |
587.08 |
| May 26 2017 |
27040 |
587.08 |
| May 19 2017 |
27087 |
587.08 |
| May 12 2017 |
27024 |
587.08 |
| May 05 2017 |
26919 |
587.08 |
| Apr 28 2017 |
26878 |
587.08 |
| Apr 21 2017 |
26847 |
587.08 |
| Apr 14 2017 |
26892 |
587.08 |
| Apr 07 2017 |
26893 |
587.08 |
| Mar 31 2017 |
26892 |
587.08 |
| Mar 24 2017 |
26894 |
587.08 |
| Mar 17 2017 |
26886 |
587.08 |
| Mar 10 2017 |
26904 |
587.08 |
| Mar 03 2017 |
26904 |
587.08 |
| Feb 24 2017 |
26907 |
587.08 |
| Feb 17 2017 |
26925 |
587.08 |
| Feb 10 2017 |
26952 |
587.08 |
| Feb 03 2017 |
26945 |
587.08 |
| Jan 27 2017 |
26906 |
587.08 |
| Jan 20 2017 |
26917 |
587.08 |
| Jan 13 2017 |
26950 |
587.08 |
| Jan 06 2017 |
27285 |
587.08 |
| Dec 30 2016 |
27379 |
587.08 |
| Dec 23 2016 |
27373 |
587.08 |
| Dec 16 2016 |
23713 |
543.06 |
| Dec 09 2016 |
23875 |
543.06 |
| Dec 02 2016 |
21656 |
515.1 |
| Nov 25 2016 |
21538 |
515.1 |
| Nov 18 2016 |
21733 |
514.21 |
| Nov 11 2016 |
22051 |
514.21 |
| Nov 04 2016 |
20072 |
494.88 |
| Oct 28 2016 |
20030 |
494.88 |
| Oct 21 2016 |
20112 |
494.88 |
| Oct 14 2016 |
20047 |
494.88 |
| Oct 07 2016 |
19906 |
494.88 |
| Sep 30 2016 |
19846 |
494.88 |
| Sep 23 2016 |
19508 |
494.88 |
| Sep 16 2016 |
19158 |
494.88 |
| Sep 09 2016 |
18989 |
494.88 |
| Sep 02 2016 |
18928 |
494.88 |
| Aug 26 2016 |
18955 |
494.88 |
| Aug 19 2016 |
18582 |
494.88 |
| Aug 12 2016 |
18569 |
494.88 |
| Aug 05 2016 |
18588 |
494.88 |
| Jul 29 2016 |
18589 |
494.88 |
| Jul 22 2016 |
18568 |
494.88 |
| Jun 28 2016 |
18570 |
494.88 |
| Jun 21 2016 |
18628 |
494.88 |
| Jun 14 2016 |
18628 |
494.88 |
| Jun 07 2016 |
18629 |
494.88 |
| May 31 2016 |
18640 |
494.88 |
| May 24 2016 |
18640 |
494.88 |
| May 17 2016 |
18624 |
494.88 |
| May 10 2016 |
18624 |
494.88 |
| May 03 2016 |
18626 |
494.88 |
| Apr 26 2016 |
18625 |
494.88 |
| Apr 19 2016 |
18601 |
494.88 |
| Apr 12 2016 |
18641 |
494.88 |
| Apr 05 2016 |
18641 |
494.88 |
| Mar 29 2016 |
18641 |
494.88 |
| Mar 22 2016 |
18631 |
494.88 |
| Mar 15 2016 |
18629 |
494.88 |
| Mar 08 2016 |
18648 |
494.88 |
| Mar 01 2016 |
18644 |
494.88 |
| Feb 23 2016 |
18637 |
494.88 |
| Feb 16 2016 |
18572 |
494.88 |
| Feb 09 2016 |
18572 |
494.88 |
| Feb 02 2016 |
18516 |
494.88 |
| Jan 26 2016 |
18553 |
494.88 |
| Jan 19 2016 |
18563 |
494.88 |
| Jan 12 2016 |
18110 |
494.88 |
| Jan 05 2016 |
18524 |
494.88 |
| Dec 29 2015 |
18869 |
498.06 |
| Dec 22 2015 |
18704 |
498.06 |
| Dec 15 2015 |
18617 |
498.06 |
| Dec 08 2015 |
18911 |
498.06 |
| Dec 01 2015 |
20887 |
516.95 |
| Nov 24 2015 |
21741 |
527.02 |
| Nov 17 2015 |
21962 |
533.36 |
| Nov 10 2015 |
22002 |
533.36 |
| Nov 03 2015 |
22046 |
533.36 |
| Oct 27 2015 |
22107 |
533.36 |
| Oct 20 2015 |
22109 |
533.36 |
| Oct 13 2015 |
21429 |
532.98 |
| Oct 06 2015 |
23853 |
557.51 |
| Sep 29 2015 |
22899 |
548.35 |
| Sep 22 2015 |
32320 |
547.31 |
| Sep 15 2015 |
32779 |
547.44 |
| Sep 14 2015 |
21971 |
547.44 |
| Sep 07 2015 |
21939 |
547.44 |
| Aug 31 2015 |
21968 |
547.44 |
| Aug 24 2015 |
21876 |
547.44 |
| Aug 17 2015 |
21909 |
547.44 |
| Aug 10 2015 |
21920 |
547.44 |
| Aug 03 2015 |
21919 |
547.44 |
| Jul 27 2015 |
21919 |
547.44 |
| Jul 20 2015 |
21918 |
547.44 |
| Jul 13 2015 |
21918 |
547.44 |
| Jul 06 2015 |
21918 |
547.44 |
| Jun 29 2015 |
21918 |
547.44 |
| Jun 22 2015 |
21918 |
547.44 |
| Jun 15 2015 |
21918 |
547.44 |
| Jun 08 2015 |
22067 |
547.44 |
| Jun 01 2015 |
22067 |
547.44 |
| May 25 2015 |
22067 |
547.44 |
| May 18 2015 |
22067 |
547.44 |
| May 11 2015 |
22067 |
547.44 |
| May 04 2015 |
22067 |
547.44 |
| Apr 27 2015 |
22042 |
547.44 |
| Apr 20 2015 |
22028 |
547.44 |
| Apr 13 2015 |
22027 |
547.44 |
| Apr 06 2015 |
22066 |
547.44 |
| Mar 30 2015 |
22066 |
547.44 |
| Mar 23 2015 |
22087 |
547.44 |
| Mar 16 2015 |
22070 |
547.44 |
| Mar 09 2015 |
22069 |
547.44 |
| Mar 02 2015 |
22056 |
547.44 |
| Feb 23 2015 |
21910 |
547.44 |
| Feb 16 2015 |
21879 |
547.44 |
| Feb 09 2015 |
21890 |
547.44 |
| Feb 02 2015 |
21903 |
547.44 |
| Jan 26 2015 |
21889 |
547.44 |
| Jan 19 2015 |
21867 |
547.44 |
| Jan 12 2015 |
21725 |
547.44 |
| Jan 05 2015 |
22053 |
547.44 |
| Dec 29 2014 |
22073 |
547.44 |
| Dec 22 2014 |
22108 |
547.44 |
| Dec 15 2014 |
21778 |
547.44 |
| Dec 08 2014 |
21990 |
547.44 |
| Dec 01 2014 |
23347 |
559.75 |
| Nov 24 2014 |
23337 |
559.75 |
| Nov 17 2014 |
23523 |
559.28 |
| Nov 10 2014 |
23711 |
559.28 |
| Nov 03 2014 |
23605 |
559.28 |
| Oct 27 2014 |
22473 |
547.17 |
| Oct 20 2014 |
22645 |
547.17 |
| Oct 13 2014 |
23390 |
556.42 |
