Oct 28 2016 |
36319 |
686.48 |
Oct 21 2016 |
35858 |
673.14 |
Oct 14 2016 |
36028 |
673.14 |
Oct 07 2016 |
35802 |
673.14 |
Sep 30 2016 |
35711 |
672.52 |
Sep 23 2016 |
35134 |
672.52 |
Sep 16 2016 |
34564 |
672.52 |
Sep 09 2016 |
33926 |
672.52 |
Sep 02 2016 |
33806 |
672.52 |
Aug 26 2016 |
33855 |
672.52 |
Aug 19 2016 |
33272 |
672.52 |
Aug 12 2016 |
33263 |
672.52 |
Aug 05 2016 |
33284 |
672.52 |
Jul 29 2016 |
33286 |
672.52 |
Jul 22 2016 |
33253 |
672.52 |
Jun 28 2016 |
33255 |
672.52 |
Jun 21 2016 |
33342 |
672.52 |
Jun 14 2016 |
33342 |
672.52 |
Jun 07 2016 |
33344 |
672.52 |
May 31 2016 |
33351 |
672.52 |
May 24 2016 |
33351 |
672.52 |
May 17 2016 |
33322 |
672.52 |
May 10 2016 |
33323 |
672.52 |
May 03 2016 |
33329 |
672.52 |
Apr 26 2016 |
33324 |
672.52 |
Apr 19 2016 |
33270 |
672.52 |
Apr 12 2016 |
33344 |
672.52 |
Apr 05 2016 |
33344 |
672.52 |
Mar 29 2016 |
33344 |
672.52 |
Mar 22 2016 |
33322 |
672.52 |
Mar 15 2016 |
33323 |
672.52 |
Mar 08 2016 |
33347 |
672.52 |
Mar 01 2016 |
33342 |
672.52 |
Feb 23 2016 |
33338 |
672.52 |
Feb 16 2016 |
33249 |
672.52 |
Feb 09 2016 |
33249 |
672.52 |
Feb 02 2016 |
33180 |
672.52 |
Jan 26 2016 |
33228 |
672.52 |
Jan 19 2016 |
33244 |
672.52 |
Jan 12 2016 |
32823 |
672.52 |
Jan 05 2016 |
33326 |
672.52 |
Dec 29 2015 |
33372 |
672.52 |
Dec 22 2015 |
33134 |
672.52 |
Dec 15 2015 |
33001 |
672.52 |
Dec 08 2015 |
33368 |
672.52 |
Dec 01 2015 |
33509 |
672.52 |
Nov 24 2015 |
33229 |
672.52 |
Nov 17 2015 |
32877 |
672.52 |
Nov 10 2015 |
33031 |
672.52 |
Nov 03 2015 |
32873 |
665.54 |
Oct 27 2015 |
33308 |
671.29 |
Oct 20 2015 |
32783 |
659.36 |
Oct 13 2015 |
31439 |
646.92 |
Oct 06 2015 |
31315 |
646.92 |
Sep 29 2015 |
30356 |
634.73 |
Sep 22 2015 |
22695 |
658.71 |
Sep 15 2015 |
30150 |
658.71 |
Sep 14 2015 |
30597 |
658.71 |
Sep 07 2015 |
30454 |
658.71 |
Aug 31 2015 |
30565 |
658.71 |
Aug 24 2015 |
30458 |
658.71 |
Aug 17 2015 |
30526 |
658.71 |
Aug 10 2015 |
30543 |
658.71 |
Aug 03 2015 |
30542 |
658.71 |
Jul 27 2015 |
30542 |
658.71 |
Jul 20 2015 |
30541 |
658.71 |
Jul 13 2015 |
30542 |
658.71 |
Jul 06 2015 |
30542 |
658.71 |
Jun 29 2015 |
30542 |
658.71 |
Jun 22 2015 |
30542 |
658.71 |
Jun 15 2015 |
30542 |
658.71 |
Jun 08 2015 |
30765 |
658.71 |
Jun 01 2015 |
30765 |
658.71 |
May 25 2015 |
30765 |
658.71 |
May 18 2015 |
30765 |
658.71 |
May 11 2015 |
30765 |
658.71 |
May 04 2015 |
30765 |
658.71 |
Apr 27 2015 |
30731 |
658.71 |
Apr 20 2015 |
30713 |
658.71 |
Apr 13 2015 |
30711 |
658.71 |
Apr 06 2015 |
30757 |
658.71 |
Mar 30 2015 |
30757 |
658.71 |
Mar 23 2015 |
30779 |
658.71 |
Mar 16 2015 |
30738 |
658.71 |
Mar 09 2015 |
30736 |
658.71 |
Mar 02 2015 |
30717 |
658.71 |
Feb 23 2015 |
30513 |
658.71 |
Feb 16 2015 |
30479 |
658.71 |
Feb 09 2015 |
30489 |
658.71 |
Feb 02 2015 |
30500 |
658.71 |
Jan 26 2015 |
30478 |
658.71 |
Jan 19 2015 |
30448 |
658.71 |
Jan 12 2015 |
30302 |
658.71 |
Jan 05 2015 |
30635 |
658.71 |
Dec 29 2014 |
30656 |
658.71 |
Dec 22 2014 |
30709 |
658.71 |
Dec 15 2014 |
30282 |
658.71 |
Dec 08 2014 |
30601 |
658.71 |
Dec 01 2014 |
30768 |
658.71 |
Nov 24 2014 |
30778 |
658.71 |
Nov 17 2014 |
31122 |
658.71 |
Nov 10 2014 |
31353 |
658.71 |
Nov 03 2014 |
31347 |
658.71 |
Oct 27 2014 |
32937 |
706.66 |
Oct 20 2014 |
33077 |
706.66 |
Oct 13 2014 |
33083 |
706.66 |
Oct 06 2014 |
32458 |
706.66 |