| Nov 17 2015 |
4496 |
345.82 |
| Nov 10 2015 |
4461 |
345.82 |
| Nov 03 2015 |
4516 |
345.82 |
| Oct 27 2015 |
4521 |
345.82 |
| Oct 20 2015 |
4457 |
345.82 |
| Oct 13 2015 |
3503 |
329.72 |
| Oct 06 2015 |
3569 |
329.72 |
| Sep 29 2015 |
3605 |
329.72 |
| Sep 22 2015 |
13967 |
332.66 |
| Sep 15 2015 |
24457 |
331.13 |
| Sep 14 2015 |
3585 |
331.13 |
| Sep 07 2015 |
3610 |
331.13 |
| Aug 31 2015 |
3585 |
331.13 |
| Aug 24 2015 |
3571 |
331.13 |
| Aug 17 2015 |
3574 |
331.13 |
| Aug 10 2015 |
3579 |
331.13 |
| Aug 03 2015 |
3579 |
331.13 |
| Jul 27 2015 |
3579 |
331.13 |
| Jul 20 2015 |
3579 |
331.13 |
| Jul 13 2015 |
3579 |
331.13 |
| Jul 06 2015 |
3579 |
331.13 |
| Jun 29 2015 |
3579 |
331.13 |
| Jun 22 2015 |
3579 |
331.13 |
| Jun 15 2015 |
3579 |
331.13 |
| Jun 08 2015 |
3617 |
331.13 |
| Jun 01 2015 |
3617 |
331.13 |
| May 25 2015 |
3617 |
331.13 |
| May 18 2015 |
3617 |
331.13 |
| May 11 2015 |
3617 |
331.13 |
| May 04 2015 |
3617 |
331.13 |
| Apr 27 2015 |
3615 |
331.13 |
| Apr 20 2015 |
3610 |
331.13 |
| Apr 13 2015 |
3610 |
331.13 |
| Apr 06 2015 |
3615 |
331.13 |
| Mar 30 2015 |
3615 |
331.13 |
| Mar 23 2015 |
3622 |
331.13 |
| Mar 16 2015 |
3618 |
331.13 |
| Mar 09 2015 |
3618 |
331.13 |
| Mar 02 2015 |
3616 |
331.13 |
| Feb 23 2015 |
3578 |
331.13 |
| Feb 16 2015 |
3580 |
331.13 |
| Feb 09 2015 |
3588 |
331.13 |
| Feb 02 2015 |
3590 |
331.13 |
| Jan 26 2015 |
3590 |
331.13 |
| Jan 19 2015 |
3580 |
331.13 |
| Jan 12 2015 |
3516 |
331.13 |
| Jan 05 2015 |
3644 |
331.13 |
| Dec 29 2014 |
3606 |
331.13 |
| Dec 22 2014 |
3628 |
331.13 |
| Dec 15 2014 |
3543 |
331.13 |
| Dec 08 2014 |
3554 |
331.13 |
| Dec 01 2014 |
3599 |
331.13 |
| Nov 24 2014 |
3412 |
326.23 |
| Nov 17 2014 |
3417 |
326.23 |
| Nov 10 2014 |
3438 |
326.23 |
| Nov 03 2014 |
3384 |
326.23 |
| Oct 27 2014 |
3428 |
326.23 |
| Oct 20 2014 |
3758 |
332.54 |
| Oct 13 2014 |
3694 |
332.54 |
