| May 05 2024 |
1463 |
561.87 |
| May 03 2024 |
1463 |
561.87 |
| Apr 25 2024 |
1463 |
561.87 |
| Apr 18 2024 |
1463 |
561.87 |
| Apr 11 2024 |
1463 |
561.87 |
| Apr 04 2024 |
1463 |
561.87 |
| Mar 28 2024 |
1463 |
561.87 |
| Mar 21 2024 |
1463 |
561.87 |
| Mar 14 2024 |
1463 |
561.87 |
| Mar 07 2024 |
1463 |
561.87 |
| Feb 29 2024 |
1463 |
561.87 |
| Feb 22 2024 |
1463 |
561.87 |
| Feb 15 2024 |
1466 |
561.87 |
| Feb 08 2024 |
1468 |
561.87 |
| Feb 01 2024 |
1472 |
561.87 |
| Jan 25 2024 |
1474 |
561.87 |
| Jan 18 2024 |
1476 |
561.87 |
| Jan 11 2024 |
1474 |
561.87 |
| Jan 04 2024 |
1485 |
561.87 |
| Dec 28 2023 |
1481 |
561.87 |
| Dec 21 2023 |
1482 |
561.87 |
| Dec 14 2023 |
1483 |
561.87 |
| Dec 07 2023 |
1366 |
546.85 |
| Nov 30 2023 |
1373 |
546.85 |
| Nov 23 2023 |
1358 |
546.85 |
| Nov 09 2023 |
1197 |
572.45 |
| Nov 02 2023 |
1164 |
572.45 |
| Oct 26 2023 |
1179 |
572.45 |
| Oct 19 2023 |
1213 |
572.45 |
| Oct 12 2023 |
1198 |
572.45 |
| Oct 05 2023 |
1193 |
572.45 |
| Sep 28 2023 |
1161 |
572.45 |
| Sep 21 2023 |
1132 |
572.45 |
| Sep 14 2023 |
1134 |
572.45 |
| Sep 07 2023 |
1091 |
572.45 |
| Aug 31 2023 |
1077 |
572.45 |
| Aug 24 2023 |
1075 |
572.45 |
| Aug 17 2023 |
1077 |
572.45 |
| Aug 10 2023 |
1078 |
572.45 |
| Aug 03 2023 |
1080 |
572.45 |
| Jul 27 2023 |
1081 |
572.45 |
| Jul 20 2023 |
1070 |
572.45 |
| Jul 13 2023 |
1070 |
572.45 |
| Jul 06 2023 |
1065 |
572.45 |
| Jun 29 2023 |
1063 |
572.45 |
| Jun 22 2023 |
1063 |
572.45 |
| Jun 15 2023 |
1063 |
572.45 |
| Jun 08 2023 |
1061 |
572.45 |
| Jun 01 2023 |
1061 |
572.45 |
| May 25 2023 |
1061 |
572.45 |
| May 18 2023 |
1061 |
572.45 |
| May 11 2023 |
1061 |
572.45 |
| May 04 2023 |
1056 |
572.45 |
| Apr 27 2023 |
1056 |
572.45 |
| Apr 20 2023 |
1056 |
572.45 |
| Apr 13 2023 |
1057 |
572.45 |
| Apr 06 2023 |
1056 |
572.45 |
| Mar 30 2023 |
1055 |
572.45 |
| Mar 23 2023 |
1055 |
572.45 |
| Mar 16 2023 |
1055 |
572.45 |
| Mar 09 2023 |
1055 |
572.45 |
| Mar 02 2023 |
1055 |
572.45 |
| Feb 23 2023 |
1056 |
572.45 |
| Feb 16 2023 |
1059 |
572.45 |
| Feb 09 2023 |
1067 |
572.45 |
| Feb 02 2023 |
1066 |
572.45 |
| Jan 26 2023 |
1072 |
572.45 |
| Jan 19 2023 |
1088 |
572.45 |
| Jan 12 2023 |
1065 |
572.45 |
| Jan 05 2023 |
1128 |
572.45 |
| Dec 29 2022 |
1119 |
572.45 |
| Dec 22 2022 |
1491 |
572.45 |
| Dec 15 2022 |
1475 |
572.45 |
| Dec 08 2022 |
1477 |
572.45 |
| Sep 15 2017 |
30637 |
624.96 |
| Sep 08 2017 |
30222 |
624.96 |
| Sep 01 2017 |
30249 |
624.96 |
| Aug 25 2017 |
30224 |
624.96 |
| Aug 18 2017 |
30253 |
624.96 |
| Aug 11 2017 |
30088 |
624.96 |
| Aug 04 2017 |
30117 |
624.96 |
| Jul 28 2017 |
30114 |
624.96 |
| Jul 21 2017 |
30149 |
624.96 |
| Jul 14 2017 |
30148 |
624.96 |
| Jul 07 2017 |
30141 |
624.96 |
| Jun 30 2017 |
30151 |
624.96 |
| Jun 23 2017 |
30149 |
624.96 |
| Jun 16 2017 |
30161 |
624.96 |
| Jun 09 2017 |
30133 |
624.96 |
| Jun 02 2017 |
30140 |
624.96 |
| May 26 2017 |
29906 |
624.96 |
| May 19 2017 |
29954 |
624.96 |
| May 12 2017 |
29890 |
624.96 |
| May 05 2017 |
29767 |
624.96 |
| Apr 28 2017 |
29721 |
624.96 |
| Apr 21 2017 |
29691 |
624.96 |
| Apr 14 2017 |
29742 |
624.96 |
| Apr 07 2017 |
29743 |
624.96 |
| Mar 31 2017 |
29742 |
624.96 |
| Mar 24 2017 |
29744 |
624.96 |
| Mar 17 2017 |
29739 |
624.96 |
| Mar 10 2017 |
29758 |
624.96 |
| Mar 03 2017 |
29758 |
624.96 |
| Feb 24 2017 |
29763 |
624.96 |
| Feb 17 2017 |
29782 |
624.96 |
| Feb 10 2017 |
29808 |
624.96 |
| Feb 03 2017 |
29805 |
624.96 |
| Jan 27 2017 |
29765 |
624.96 |
| Jan 20 2017 |
29783 |
624.96 |
| Jan 13 2017 |
29826 |
624.96 |
| Jan 06 2017 |
28940 |
608.31 |
| Dec 30 2016 |
29033 |
608.31 |
| Dec 23 2016 |
29023 |
608.31 |
| Dec 16 2016 |
29059 |
608.31 |
| Dec 09 2016 |
29295 |
608.31 |
| Dec 02 2016 |
29975 |
608.31 |
| Nov 25 2016 |
29861 |
608.31 |
| Nov 18 2016 |
30477 |
608.31 |
| Nov 11 2016 |
31008 |
608.31 |
| Nov 04 2016 |
31235 |
608.31 |
| Oct 28 2016 |
31973 |
616.86 |
| Oct 21 2016 |
32118 |
616.86 |
| Oct 14 2016 |
32238 |
616.86 |
| Oct 07 2016 |
32076 |
617.09 |
| Sep 30 2016 |
32036 |
617.09 |
| Sep 23 2016 |
29944 |
599.29 |
| Sep 16 2016 |
29826 |
602.79 |
| Sep 09 2016 |
29312 |
602.79 |
| Sep 02 2016 |
29238 |
602.79 |
| Aug 26 2016 |
29279 |
602.79 |
| Aug 19 2016 |
31327 |
637.28 |
| Aug 12 2016 |
31319 |
637.28 |
| Aug 05 2016 |
31340 |
637.28 |
| Jul 29 2016 |
31342 |
637.28 |
| Jul 22 2016 |
31309 |
637.28 |
| Jun 28 2016 |
31311 |
637.28 |
| Jun 21 2016 |
31398 |
637.28 |
| Jun 14 2016 |
31398 |
637.28 |
| Jun 07 2016 |
31400 |
637.28 |
| May 31 2016 |
31407 |
637.28 |
| May 24 2016 |
31407 |
637.28 |
| May 17 2016 |
31378 |
637.28 |
| May 10 2016 |
31379 |
637.28 |
| May 03 2016 |
31385 |
637.28 |
| Apr 26 2016 |
31380 |
637.28 |
| Apr 19 2016 |
31330 |
637.28 |
| Apr 12 2016 |
31400 |
637.28 |
| Apr 05 2016 |
31400 |
637.28 |
| Mar 29 2016 |
31400 |
637.28 |
| Mar 22 2016 |
31380 |
637.28 |
| Mar 15 2016 |
31381 |
637.28 |
| Mar 08 2016 |
31405 |
637.28 |
| Mar 01 2016 |
31400 |
637.28 |
| Feb 23 2016 |
31395 |
637.28 |
| Feb 16 2016 |
31308 |
637.28 |
| Feb 09 2016 |
31308 |
637.28 |
| Feb 02 2016 |
31245 |
637.28 |
| Jan 26 2016 |
31290 |
637.28 |
| Jan 19 2016 |
31304 |
637.28 |
| Jan 12 2016 |
28290 |
602.79 |
| Jan 05 2016 |
33261 |
670.76 |
| Dec 29 2015 |
33307 |
670.76 |
| Dec 22 2015 |
33072 |
670.76 |
| Dec 15 2015 |
32937 |
670.76 |
| Dec 08 2015 |
33305 |
670.76 |
| Dec 01 2015 |
31911 |
642.22 |
| Nov 24 2015 |
31636 |
642.14 |
| Nov 17 2015 |
31283 |
642.14 |
| Nov 10 2015 |
31395 |
642.14 |
| Nov 03 2015 |
33521 |
681.46 |
| Oct 27 2015 |
33716 |
681.46 |
| Oct 20 2015 |
33433 |
672.93 |
| Oct 13 2015 |
32817 |
672.93 |
| Oct 06 2015 |
32723 |
672.93 |
| Sep 29 2015 |
33454 |
698.55 |
| Sep 22 2015 |
22368 |
698.55 |
| Sep 15 2015 |
25832 |
698.55 |
| Sep 14 2015 |
29250 |
635.67 |
| Sep 07 2015 |
29120 |
635.67 |
| Aug 31 2015 |
29244 |
635.67 |
| Aug 24 2015 |
29140 |
635.67 |
| Aug 17 2015 |
29201 |
635.67 |
| Aug 10 2015 |
29222 |
635.67 |
| Aug 03 2015 |
29222 |
635.67 |
| Jul 27 2015 |
29222 |
635.67 |
| Jul 20 2015 |
29221 |
635.67 |
| Jul 13 2015 |
29222 |
635.67 |
| Jul 06 2015 |
29222 |
635.67 |
| Jun 29 2015 |
29222 |
635.67 |
| Jun 22 2015 |
29222 |
635.67 |
| Jun 15 2015 |
29222 |
635.67 |
| Jun 08 2015 |
29440 |
635.67 |
| Jun 01 2015 |
29440 |
635.67 |
| May 25 2015 |
29440 |
635.67 |
| May 18 2015 |
29440 |
635.67 |
| May 11 2015 |
29440 |
635.67 |
| May 04 2015 |
29440 |
635.67 |
| Apr 27 2015 |
29409 |
635.67 |
| Apr 20 2015 |
29391 |
635.67 |
| Apr 13 2015 |
29389 |
635.67 |
| Apr 06 2015 |
29432 |
635.67 |
| Mar 30 2015 |
29432 |
635.67 |
| Mar 23 2015 |
29454 |
635.67 |
| Mar 16 2015 |
29419 |
635.67 |
| Mar 09 2015 |
29417 |
635.67 |
| Mar 02 2015 |
29397 |
635.67 |
| Feb 23 2015 |
29195 |
635.67 |
| Feb 16 2015 |
29162 |
635.67 |
| Feb 09 2015 |
29172 |
635.67 |
| Feb 02 2015 |
29182 |
635.67 |
| Jan 26 2015 |
29160 |
635.67 |
| Jan 19 2015 |
29133 |
635.67 |
| Jan 12 2015 |
28984 |
635.67 |
| Jan 05 2015 |
29320 |
635.67 |
| Dec 29 2014 |
29339 |
635.67 |
| Dec 22 2014 |
29401 |
635.67 |
| Dec 15 2014 |
29170 |
638.85 |
| Dec 08 2014 |
29480 |
638.85 |
| Dec 01 2014 |
29632 |
638.85 |
| Nov 24 2014 |
29654 |
638.85 |
| Nov 17 2014 |
29943 |
638.85 |
| Nov 10 2014 |
30175 |
638.85 |
| Nov 03 2014 |
30145 |
638.85 |
