| Dec 22 2022 |
7511 |
498.63 |
| Dec 15 2022 |
7442 |
498.63 |
| Dec 08 2022 |
7476 |
498.63 |
| Dec 01 2022 |
7393 |
498.63 |
| Nov 24 2022 |
7385 |
498.63 |
| Nov 17 2022 |
7297 |
498.63 |
| Nov 10 2022 |
7282 |
498.63 |
| Nov 03 2022 |
7135 |
498.63 |
| Oct 27 2022 |
6845 |
498.63 |
| Oct 20 2022 |
6877 |
498.63 |
| Oct 13 2022 |
6841 |
498.63 |
| Oct 06 2022 |
6509 |
498.63 |
| Sep 29 2022 |
6322 |
498.63 |
| Sep 22 2022 |
6275 |
498.63 |
| Sep 15 2022 |
6207 |
498.63 |
| Sep 08 2022 |
6066 |
498.63 |
| Sep 01 2022 |
6058 |
498.63 |
| Aug 25 2022 |
6038 |
498.63 |
| Aug 18 2022 |
6035 |
498.63 |
| Aug 11 2022 |
6032 |
498.63 |
| Aug 04 2022 |
6009 |
498.63 |
| Jul 28 2022 |
6009 |
498.63 |
| Jul 21 2022 |
6009 |
498.63 |
| Jul 14 2022 |
6009 |
498.63 |
| Jul 07 2022 |
6009 |
498.63 |
| Jun 30 2022 |
6009 |
498.63 |
| Jun 23 2022 |
6018 |
498.63 |
| Jun 16 2022 |
6018 |
498.63 |
| Jun 09 2022 |
6022 |
498.63 |
| Jun 02 2022 |
6022 |
498.63 |
| May 26 2022 |
6017 |
498.63 |
| May 19 2022 |
6017 |
498.63 |
| May 12 2022 |
6017 |
498.63 |
| May 05 2022 |
6016 |
498.63 |
| Apr 28 2022 |
6018 |
498.63 |
| Apr 21 2022 |
6018 |
498.63 |
| Apr 14 2022 |
6018 |
498.63 |
| Apr 07 2022 |
6018 |
498.63 |
| Mar 31 2022 |
6018 |
498.63 |
| Mar 24 2022 |
6019 |
498.63 |
| Mar 17 2022 |
6009 |
498.63 |
| Mar 10 2022 |
6009 |
498.63 |
| Mar 03 2022 |
6009 |
498.63 |
| Feb 24 2022 |
5993 |
498.63 |
| Feb 17 2022 |
6006 |
498.63 |
| Feb 10 2022 |
6009 |
498.63 |
| Feb 03 2022 |
6008 |
498.63 |
| Jan 27 2022 |
6019 |
498.63 |
| Jan 20 2022 |
5898 |
498.63 |
| Jan 13 2022 |
5902 |
498.63 |
| Jan 06 2022 |
6345 |
498.63 |
| Dec 30 2021 |
6356 |
498.63 |
| Dec 23 2021 |
6369 |
498.63 |
| Dec 16 2021 |
6520 |
498.63 |
| Dec 09 2021 |
6775 |
498.63 |
| Dec 02 2021 |
6968 |
498.63 |
| Nov 25 2021 |
7074 |
498.63 |
| Nov 18 2021 |
7435 |
498.63 |
| Nov 11 2021 |
7949 |
507.54 |
| Nov 04 2021 |
7940 |
507.54 |
| Oct 28 2021 |
8025 |
507.54 |
| Oct 21 2021 |
8278 |
507.54 |
| Oct 14 2021 |
8404 |
507.54 |
| Oct 07 2021 |
7955 |
507.54 |
| Sep 30 2021 |
8156 |
516.44 |
| Sep 23 2021 |
7871 |
516.44 |
| Sep 16 2021 |
7722 |
516.44 |
| Sep 09 2021 |
7619 |
516.44 |
| Sep 02 2021 |
7667 |
516.44 |
| Aug 26 2021 |
7568 |
516.44 |
| Aug 19 2021 |
7581 |
516.44 |
| Aug 12 2021 |
7573 |
516.44 |
| Aug 05 2021 |
7667 |
516.44 |
| Jul 29 2021 |
7723 |
516.44 |
| Jun 03 2021 |
7815 |
516.44 |
| Nov 13 2020 |
11329 |
516.44 |
| Nov 06 2020 |
12327 |
516.44 |
| Oct 30 2020 |
13338 |
516.44 |
| Oct 23 2020 |
14414 |
516.44 |
| Oct 16 2020 |
15212 |
516.44 |
| Oct 09 2020 |
15992 |
516.44 |
| Oct 02 2020 |
16607 |
516.44 |
| Sep 25 2020 |
17014 |
516.44 |
| Sep 18 2020 |
17486 |
516.44 |
| Sep 11 2020 |
17796 |
516.44 |
| Sep 04 2020 |
18146 |
516.44 |
| Aug 28 2020 |
18311 |
516.44 |
| Aug 21 2020 |
18365 |
516.44 |
| Aug 14 2020 |
18384 |
516.44 |
| Aug 07 2020 |
18527 |
516.44 |
| Jul 31 2020 |
18614 |
516.44 |
| Jul 24 2020 |
18614 |
516.44 |
| Jul 17 2020 |
18645 |
516.44 |
| Jul 10 2020 |
18682 |
516.44 |
| Jul 03 2020 |
18756 |
516.44 |
| Jun 26 2020 |
18756 |
516.44 |
| Jun 19 2020 |
18756 |
516.44 |
| Jun 12 2020 |
18766 |
516.44 |
| Jun 05 2020 |
18795 |
516.44 |
| May 29 2020 |
18822 |
516.44 |
| May 22 2020 |
18866 |
516.44 |
| May 15 2020 |
18866 |
516.44 |
| May 08 2020 |
18874 |
516.44 |
| May 01 2020 |
18887 |
516.44 |
| Apr 24 2020 |
18946 |
516.44 |
| Apr 17 2020 |
18947 |
516.44 |
| Apr 10 2020 |
18947 |
516.44 |
| Apr 03 2020 |
18947 |
516.44 |
| Mar 27 2020 |
18947 |
516.44 |
| Mar 20 2020 |
18961 |
516.44 |
| Mar 13 2020 |
18961 |
516.44 |
| Mar 06 2020 |
18961 |
516.44 |
| Feb 28 2020 |
18940 |
516.44 |
| Feb 21 2020 |
19005 |
516.44 |
| Feb 14 2020 |
19016 |
516.44 |
| Feb 07 2020 |
19038 |
516.44 |
| Jan 31 2020 |
19057 |
516.44 |
| Jan 24 2020 |
18653 |
516.44 |
| Jan 17 2020 |
18701 |
516.44 |
| Jan 10 2020 |
19413 |
516.44 |
| Jan 03 2020 |
19287 |
516.44 |
| Dec 27 2019 |
19313 |
516.44 |
| Dec 20 2019 |
19349 |
516.44 |
| Dec 13 2019 |
19450 |
516.44 |
| Dec 06 2019 |
18030 |
500.43 |
| Nov 29 2019 |
18438 |
500.43 |
| Nov 22 2019 |
18545 |
500.43 |
| Nov 15 2019 |
17231 |
484.42 |
| Nov 08 2019 |
17465 |
484.42 |
| Nov 01 2019 |
17530 |
484.42 |
| Oct 25 2019 |
17532 |
484.42 |
| Oct 18 2019 |
17169 |
484.42 |
| Oct 11 2019 |
17418 |
484.42 |
| Oct 04 2019 |
17523 |
484.42 |
| Sep 27 2019 |
17490 |
484.42 |
| Sep 20 2019 |
17251 |
484.42 |
| Sep 13 2019 |
17278 |
484.42 |
| Sep 06 2019 |
16922 |
484.42 |
| Aug 30 2019 |
16972 |
484.42 |
| Aug 23 2019 |
16998 |
484.42 |
| Aug 16 2019 |
16845 |
484.42 |
| Aug 09 2019 |
16845 |
484.42 |
| Aug 02 2019 |
16853 |
484.42 |
| Jul 26 2019 |
16863 |
484.42 |
| Jul 19 2019 |
16882 |
484.42 |
| Jul 12 2019 |
16911 |
484.42 |
| Jul 05 2019 |
16924 |
484.42 |
| Jun 28 2019 |
16963 |
484.42 |
| Jun 21 2019 |
16989 |
484.42 |
| Jun 14 2019 |
16988 |
484.42 |
| Jun 07 2019 |
16968 |
484.42 |
| May 31 2019 |
16994 |
484.42 |
| May 24 2019 |
16999 |
484.42 |
| May 17 2019 |
17029 |
484.42 |
| May 10 2019 |
17022 |
484.42 |
| May 03 2019 |
17044 |
484.42 |
| Apr 26 2019 |
17040 |
484.42 |
| Apr 19 2019 |
17041 |
484.42 |
| Apr 12 2019 |
17044 |
484.42 |
| Apr 05 2019 |
17044 |
484.42 |
| Mar 29 2019 |
17045 |
484.42 |
| Mar 22 2019 |
17038 |
484.42 |
| Mar 15 2019 |
17044 |
484.42 |
| Mar 08 2019 |
16968 |
484.42 |
| Mar 01 2019 |
16973 |
484.42 |
| Feb 22 2019 |
16967 |
484.42 |
| Feb 15 2019 |
16980 |
484.42 |
| Feb 08 2019 |
16960 |
484.42 |
| Feb 01 2019 |
16987 |
484.42 |
| Jan 25 2019 |
16998 |
484.42 |
| Jan 18 2019 |
16533 |
484.42 |
| Jan 11 2019 |
17148 |
484.42 |
| Jan 04 2019 |
17258 |
484.42 |
| Dec 28 2018 |
17234 |
484.42 |
| Dec 21 2018 |
17124 |
484.42 |
| Dec 14 2018 |
17231 |
484.42 |
| Sep 22 2015 |
23553 |
554.37 |
| Sep 15 2015 |
22899 |
554.37 |
| Sep 14 2015 |
22592 |
554.37 |
| Sep 07 2015 |
22575 |
554.37 |
| Aug 31 2015 |
22634 |
554.37 |
| Aug 24 2015 |
22541 |
554.37 |
| Aug 17 2015 |
22578 |
554.37 |
| Aug 10 2015 |
22594 |
554.37 |
| Aug 03 2015 |
22593 |
554.37 |
| Jul 27 2015 |
22593 |
554.37 |
| Jul 20 2015 |
22592 |
554.37 |
| Jul 13 2015 |
22592 |
554.37 |
| Jul 06 2015 |
22592 |
554.37 |
| Jun 29 2015 |
22592 |
554.37 |
| Jun 22 2015 |
22592 |
554.37 |
| Jun 15 2015 |
22592 |
554.37 |
| Jun 08 2015 |
22746 |
554.37 |
| Jun 01 2015 |
22746 |
554.37 |
| May 25 2015 |
22746 |
554.37 |
| May 18 2015 |
22746 |
554.37 |
| May 11 2015 |
22746 |
554.37 |
| May 04 2015 |
22746 |
554.37 |
| Apr 27 2015 |
22717 |
554.37 |
| Apr 20 2015 |
22702 |
554.37 |
| Apr 13 2015 |
22701 |
554.37 |
| Apr 06 2015 |
22743 |
554.37 |
| Mar 30 2015 |
22743 |
554.37 |
| Mar 23 2015 |
22766 |
554.37 |
| Mar 16 2015 |
22746 |
554.37 |
| Mar 09 2015 |
22745 |
554.37 |
| Mar 02 2015 |
22735 |
554.37 |
| Feb 23 2015 |
22585 |
554.37 |
| Feb 16 2015 |
22558 |
554.37 |
| Feb 09 2015 |
22569 |
554.37 |
| Feb 02 2015 |
22578 |
554.37 |
| Jan 26 2015 |
22565 |
554.37 |
| Jan 19 2015 |
22542 |
554.37 |
| Jan 12 2015 |
22402 |
554.37 |
| Jan 05 2015 |
22719 |
554.37 |
| Dec 29 2014 |
22725 |
554.37 |
| Dec 22 2014 |
22769 |
554.37 |
| Dec 15 2014 |
22430 |
554.37 |
| Dec 08 2014 |
22684 |
554.37 |
| Dec 01 2014 |
22845 |
554.37 |
| Nov 24 2014 |
22854 |
554.37 |
| Nov 17 2014 |
23065 |
554.37 |
| Nov 10 2014 |
23257 |
554.37 |
| Nov 03 2014 |
23186 |
554.37 |
| Oct 27 2014 |
23142 |
554.37 |
| Oct 20 2014 |
23318 |
554.37 |
| Oct 13 2014 |
23210 |
554.37 |
| Oct 06 2014 |
22831 |
554.37 |
