| Sep 30 2016 |
5154 |
343.03 |
| Sep 23 2016 |
5014 |
342.14 |
| Sep 16 2016 |
6303 |
364.76 |
| Sep 09 2016 |
6309 |
364.76 |
| Sep 02 2016 |
6284 |
364.76 |
| Aug 26 2016 |
6291 |
364.76 |
| Aug 19 2016 |
6133 |
364.76 |
| Aug 12 2016 |
6124 |
364.76 |
| Aug 05 2016 |
6137 |
364.76 |
| Jul 29 2016 |
6138 |
364.76 |
| Jul 22 2016 |
6124 |
364.76 |
| Jun 28 2016 |
6125 |
364.76 |
| Jun 21 2016 |
6141 |
364.76 |
| Jun 14 2016 |
6141 |
364.76 |
| Jun 07 2016 |
6141 |
364.76 |
| May 31 2016 |
6141 |
364.76 |
| May 24 2016 |
6141 |
364.76 |
| May 17 2016 |
6135 |
364.76 |
| May 10 2016 |
6135 |
364.76 |
| May 03 2016 |
6135 |
364.76 |
| Apr 26 2016 |
6135 |
364.76 |
| Apr 19 2016 |
6131 |
364.76 |
| Apr 12 2016 |
6147 |
364.76 |
| Apr 05 2016 |
6147 |
364.76 |
| Mar 29 2016 |
6147 |
364.76 |
| Mar 22 2016 |
6146 |
364.76 |
| Mar 15 2016 |
6143 |
364.76 |
| Mar 08 2016 |
6149 |
364.76 |
| Mar 01 2016 |
6145 |
364.76 |
| Feb 23 2016 |
6142 |
364.76 |
| Feb 16 2016 |
6112 |
364.76 |
| Feb 09 2016 |
6112 |
364.76 |
| Feb 02 2016 |
6076 |
364.76 |
| Jan 26 2016 |
6092 |
364.76 |
| Jan 19 2016 |
6099 |
364.76 |
| Jan 12 2016 |
5797 |
364.76 |
| Jan 05 2016 |
6026 |
364.76 |
| Dec 29 2015 |
6029 |
364.76 |
| Dec 22 2015 |
5961 |
364.76 |
| Dec 15 2015 |
5899 |
364.76 |
| Dec 08 2015 |
8771 |
400.26 |
| Dec 01 2015 |
8739 |
400.26 |
| Nov 24 2015 |
8660 |
400.26 |
| Nov 17 2015 |
8834 |
404.78 |
| Nov 10 2015 |
8784 |
404.78 |
| Nov 03 2015 |
6913 |
382.12 |
| Oct 27 2015 |
6626 |
378.21 |
| Oct 20 2015 |
6572 |
378.21 |
| Oct 13 2015 |
6074 |
374.98 |
| Oct 06 2015 |
6106 |
374.98 |
| Sep 29 2015 |
7122 |
388.37 |
| Sep 22 2015 |
13420 |
403.42 |
| Sep 15 2015 |
16934 |
403.42 |
| Sep 14 2015 |
8109 |
403.42 |
| Sep 07 2015 |
8159 |
403.42 |
| Aug 31 2015 |
8123 |
403.42 |
| Aug 24 2015 |
8092 |
403.42 |
| Aug 17 2015 |
8099 |
403.42 |
| Aug 10 2015 |
8100 |
403.42 |
| Aug 03 2015 |
8100 |
403.42 |
| Jul 27 2015 |
8100 |
403.42 |
| Jul 20 2015 |
8100 |
403.42 |
| Jul 13 2015 |
8100 |
403.42 |
| Jul 06 2015 |
8100 |
403.42 |
| Jun 29 2015 |
8100 |
403.42 |
| Jun 22 2015 |
8100 |
403.42 |
| Jun 15 2015 |
8100 |
403.42 |
| Jun 08 2015 |
8168 |
403.42 |
| Jun 01 2015 |
8168 |
403.42 |
| May 25 2015 |
8168 |
403.42 |
| May 18 2015 |
8168 |
403.42 |
| May 11 2015 |
8168 |
403.42 |
| May 04 2015 |
8168 |
403.42 |
| Apr 27 2015 |
8160 |
403.42 |
| Apr 20 2015 |
8152 |
403.42 |
| Apr 13 2015 |
8151 |
403.42 |
| Apr 06 2015 |
8162 |
403.42 |
| Mar 30 2015 |
8162 |
403.42 |
| Mar 23 2015 |
8173 |
403.42 |
| Mar 16 2015 |
8167 |
403.42 |
| Mar 09 2015 |
8166 |
403.42 |
| Mar 02 2015 |
8157 |
403.42 |
| Feb 23 2015 |
8089 |
403.42 |
| Feb 16 2015 |
8086 |
403.42 |
| Feb 09 2015 |
8096 |
403.42 |
| Feb 02 2015 |
8103 |
403.42 |
| Jan 26 2015 |
8102 |
403.42 |
| Jan 19 2015 |
8092 |
403.42 |
| Jan 12 2015 |
7987 |
403.42 |
| Jan 05 2015 |
8212 |
403.42 |
| Dec 29 2014 |
8205 |
403.42 |
| Dec 22 2014 |
8240 |
403.42 |
| Dec 15 2014 |
8085 |
403.42 |
| Dec 08 2014 |
8133 |
403.42 |
| Dec 01 2014 |
8150 |
403.42 |
| Nov 24 2014 |
8177 |
403.42 |
| Nov 17 2014 |
8231 |
403.42 |
| Nov 10 2014 |
8598 |
407.8 |
| Nov 03 2014 |
11210 |
437.51 |
| Oct 27 2014 |
11230 |
437.51 |
| Oct 20 2014 |
13604 |
459.62 |
| Oct 13 2014 |
16083 |
483.61 |
| Oct 06 2014 |
18206 |
506.83 |
