| Nov 04 2016 |
2772 |
286.95 |
| Oct 28 2016 |
2735 |
286.95 |
| Oct 21 2016 |
2767 |
286.95 |
| Oct 14 2016 |
2735 |
286.95 |
| Oct 07 2016 |
2809 |
286.95 |
| Sep 30 2016 |
5702 |
352.14 |
| Sep 23 2016 |
5604 |
352.14 |
| Sep 16 2016 |
5120 |
345.9 |
| Sep 09 2016 |
5132 |
345.9 |
| Sep 02 2016 |
5101 |
345.9 |
| Aug 26 2016 |
5105 |
345.9 |
| Aug 19 2016 |
4964 |
345.9 |
| Aug 12 2016 |
4956 |
345.9 |
| Aug 05 2016 |
4969 |
345.9 |
| Jul 29 2016 |
4969 |
345.9 |
| Jul 22 2016 |
4958 |
345.9 |
| Jun 28 2016 |
4959 |
345.9 |
| Jun 21 2016 |
4970 |
345.9 |
| Jun 14 2016 |
4970 |
345.9 |
| Jun 07 2016 |
4970 |
345.9 |
| May 31 2016 |
4970 |
345.9 |
| May 24 2016 |
4970 |
345.9 |
| May 17 2016 |
4966 |
345.9 |
| May 10 2016 |
4966 |
345.9 |
| May 03 2016 |
4966 |
345.9 |
| Apr 26 2016 |
4966 |
345.9 |
| Apr 19 2016 |
4963 |
345.9 |
| Apr 12 2016 |
4973 |
345.9 |
| Apr 05 2016 |
4973 |
345.9 |
| Mar 29 2016 |
4973 |
345.9 |
| Mar 22 2016 |
4972 |
345.9 |
| Mar 15 2016 |
4970 |
345.9 |
| Mar 08 2016 |
4975 |
345.9 |
| Mar 01 2016 |
4971 |
345.9 |
| Feb 23 2016 |
4964 |
345.9 |
| Feb 16 2016 |
4940 |
345.9 |
| Feb 09 2016 |
4940 |
345.9 |
| Feb 02 2016 |
4903 |
345.9 |
| Jan 26 2016 |
4915 |
345.9 |
| Jan 19 2016 |
4920 |
345.9 |
| Jan 12 2016 |
4657 |
345.9 |
| Jan 05 2016 |
4840 |
345.9 |
| Dec 29 2015 |
4840 |
345.9 |
| Dec 22 2015 |
4772 |
345.9 |
| Dec 15 2015 |
4713 |
345.9 |
| Dec 08 2015 |
4797 |
345.9 |
| Dec 01 2015 |
4741 |
345.9 |
| Nov 24 2015 |
4707 |
345.9 |
| Nov 17 2015 |
4500 |
345.9 |
| Nov 10 2015 |
4467 |
345.9 |
| Nov 03 2015 |
6408 |
375.37 |
| Oct 27 2015 |
6424 |
375.37 |
| Oct 20 2015 |
6372 |
375.37 |
| Oct 13 2015 |
6108 |
375.37 |
| Oct 06 2015 |
6139 |
375.37 |
| Sep 29 2015 |
3778 |
333.41 |
| Sep 22 2015 |
30549 |
366.34 |
| Sep 15 2015 |
31904 |
366.34 |
| Sep 14 2015 |
5496 |
366.34 |
| Sep 07 2015 |
5499 |
366.34 |
| Aug 31 2015 |
5482 |
366.34 |
| Aug 24 2015 |
5450 |
366.34 |
| Aug 17 2015 |
5456 |
366.34 |
| Aug 10 2015 |
5466 |
366.34 |
| Aug 03 2015 |
5466 |
366.34 |
| Jul 27 2015 |
5466 |
366.34 |
| Jul 20 2015 |
5466 |
366.34 |
| Jul 13 2015 |
5466 |
366.34 |
| Jul 06 2015 |
5466 |
366.34 |
| Jun 29 2015 |
5466 |
366.34 |
| Jun 22 2015 |
5466 |
366.34 |
| Jun 15 2015 |
5466 |
366.34 |
| Jun 08 2015 |
5517 |
366.34 |
| Jun 01 2015 |
5517 |
366.34 |
| May 25 2015 |
5517 |
366.34 |
| May 18 2015 |
5517 |
366.34 |
| May 11 2015 |
5517 |
366.34 |
| May 04 2015 |
5517 |
366.34 |
| Apr 27 2015 |
5514 |
366.34 |
| Apr 20 2015 |
5508 |
366.34 |
| Apr 13 2015 |
5507 |
366.34 |
| Apr 06 2015 |
5512 |
366.34 |
| Mar 30 2015 |
5512 |
366.34 |
| Mar 23 2015 |
5519 |
366.34 |
| Mar 16 2015 |
5516 |
366.34 |
| Mar 09 2015 |
5516 |
366.34 |
| Mar 02 2015 |
5516 |
366.34 |
| Feb 23 2015 |
5464 |
366.34 |
| Feb 16 2015 |
5470 |
366.34 |
| Feb 09 2015 |
5478 |
366.34 |
| Feb 02 2015 |
5482 |
366.34 |
| Jan 26 2015 |
5487 |
366.34 |
| Jan 19 2015 |
5478 |
366.34 |
| Jan 12 2015 |
5395 |
366.34 |
| Jan 05 2015 |
5555 |
366.34 |
| Dec 29 2014 |
5543 |
366.34 |
| Dec 22 2014 |
5572 |
366.34 |
| Dec 15 2014 |
5436 |
366.34 |
| Dec 08 2014 |
5475 |
366.34 |
| Dec 01 2014 |
5504 |
366.34 |
| Nov 24 2014 |
5553 |
366.34 |
| Nov 17 2014 |
5576 |
366.34 |
| Nov 10 2014 |
5622 |
366.34 |
| Nov 03 2014 |
5537 |
366.34 |
| Oct 27 2014 |
5540 |
366.34 |
| Oct 20 2014 |
5627 |
366.34 |
| Oct 13 2014 |
5538 |
366.34 |
| Oct 06 2014 |
5550 |
366.34 |
