| Sep 22 2015 |
14481 |
569.85 |
| Sep 15 2015 |
17989 |
569.85 |
| Sep 14 2015 |
24006 |
569.85 |
| Sep 07 2015 |
23935 |
569.85 |
| Aug 31 2015 |
23995 |
569.85 |
| Aug 24 2015 |
23908 |
569.85 |
| Aug 17 2015 |
23950 |
569.85 |
| Aug 10 2015 |
23963 |
569.85 |
| Aug 03 2015 |
23962 |
569.85 |
| Jul 27 2015 |
23962 |
569.85 |
| Jul 20 2015 |
23961 |
569.85 |
| Jul 13 2015 |
23961 |
569.85 |
| Jul 06 2015 |
23961 |
569.85 |
| Jun 29 2015 |
23961 |
569.85 |
| Jun 22 2015 |
23961 |
569.85 |
| Jun 15 2015 |
23961 |
569.85 |
| Jun 08 2015 |
24133 |
569.85 |
| Jun 01 2015 |
24133 |
569.85 |
| May 25 2015 |
24133 |
569.85 |
| May 18 2015 |
24133 |
569.85 |
| May 11 2015 |
24133 |
569.85 |
| May 04 2015 |
24133 |
569.85 |
| Apr 27 2015 |
24104 |
569.85 |
| Apr 20 2015 |
24088 |
569.85 |
| Apr 13 2015 |
24087 |
569.85 |
| Apr 06 2015 |
24127 |
569.85 |
| Mar 30 2015 |
24127 |
569.85 |
| Mar 23 2015 |
24145 |
569.85 |
| Mar 16 2015 |
24124 |
569.85 |
| Mar 09 2015 |
24123 |
569.85 |
| Mar 02 2015 |
24111 |
569.85 |
| Feb 23 2015 |
23945 |
569.85 |
| Feb 16 2015 |
23915 |
569.85 |
| Feb 09 2015 |
23925 |
569.85 |
| Feb 02 2015 |
23931 |
569.85 |
| Jan 26 2015 |
23913 |
569.85 |
| Jan 19 2015 |
23887 |
569.85 |
| Jan 12 2015 |
23745 |
569.85 |
| Jan 05 2015 |
24072 |
569.85 |
| Dec 29 2014 |
24079 |
569.85 |
| Dec 22 2014 |
24126 |
569.85 |
| Dec 15 2014 |
23787 |
569.85 |
| Dec 08 2014 |
24049 |
569.85 |
| Dec 01 2014 |
24207 |
569.85 |
| Nov 24 2014 |
24216 |
569.85 |
| Nov 17 2014 |
24463 |
569.85 |
| Nov 10 2014 |
24650 |
569.85 |
| Nov 03 2014 |
24589 |
569.85 |
| Oct 27 2014 |
24590 |
569.85 |
| Oct 20 2014 |
24717 |
569.85 |
| Oct 13 2014 |
24618 |
569.85 |
| Oct 06 2014 |
24217 |
569.85 |
