| Sep 22 2015 |
32266 |
554.93 |
| Sep 15 2015 |
32726 |
554.93 |
| Sep 14 2015 |
22635 |
554.93 |
| Sep 07 2015 |
22625 |
554.93 |
| Aug 31 2015 |
22684 |
554.93 |
| Aug 24 2015 |
22589 |
554.93 |
| Aug 17 2015 |
22626 |
554.93 |
| Aug 10 2015 |
22642 |
554.93 |
| Aug 03 2015 |
22641 |
554.93 |
| Jul 27 2015 |
22641 |
554.93 |
| Jul 20 2015 |
22640 |
554.93 |
| Jul 13 2015 |
22640 |
554.93 |
| Jul 06 2015 |
22640 |
554.93 |
| Jun 29 2015 |
22640 |
554.93 |
| Jun 22 2015 |
22640 |
554.93 |
| Jun 15 2015 |
22640 |
554.93 |
| Jun 08 2015 |
22795 |
554.93 |
| Jun 01 2015 |
22795 |
554.93 |
| May 25 2015 |
22795 |
554.93 |
| May 18 2015 |
22795 |
554.93 |
| May 11 2015 |
22795 |
554.93 |
| May 04 2015 |
22795 |
554.93 |
| Apr 27 2015 |
22766 |
554.93 |
| Apr 20 2015 |
22751 |
554.93 |
| Apr 13 2015 |
22750 |
554.93 |
| Apr 06 2015 |
22792 |
554.93 |
| Mar 30 2015 |
22792 |
554.93 |
| Mar 23 2015 |
22815 |
554.93 |
| Mar 16 2015 |
22795 |
554.93 |
| Mar 09 2015 |
22794 |
554.93 |
| Mar 02 2015 |
22784 |
554.93 |
| Feb 23 2015 |
22633 |
554.93 |
| Feb 16 2015 |
22606 |
554.93 |
| Feb 09 2015 |
22617 |
554.93 |
| Feb 02 2015 |
22626 |
554.93 |
| Jan 26 2015 |
22612 |
554.93 |
| Jan 19 2015 |
22587 |
554.93 |
| Jan 12 2015 |
22448 |
554.93 |
| Jan 05 2015 |
22766 |
554.93 |
| Dec 29 2014 |
22771 |
554.93 |
| Dec 22 2014 |
22815 |
554.93 |
| Dec 15 2014 |
22475 |
554.93 |
| Dec 08 2014 |
22729 |
554.93 |
| Dec 01 2014 |
22892 |
554.93 |
| Nov 24 2014 |
22898 |
554.93 |
| Nov 17 2014 |
23121 |
554.93 |
| Nov 10 2014 |
23312 |
554.93 |
| Nov 03 2014 |
23245 |
554.93 |
| Oct 27 2014 |
23200 |
554.93 |
| Oct 20 2014 |
23371 |
554.93 |
| Oct 13 2014 |
23257 |
554.93 |
| Oct 06 2014 |
22890 |
554.93 |
