| Oct 21 2016 |
13399 |
436.18 |
| Oct 14 2016 |
13312 |
436.18 |
| Oct 07 2016 |
13296 |
436.18 |
| Sep 30 2016 |
15234 |
453.71 |
| Sep 23 2016 |
15863 |
461.59 |
| Sep 16 2016 |
15548 |
461.59 |
| Sep 09 2016 |
15428 |
461.59 |
| Sep 02 2016 |
15365 |
461.59 |
| Aug 26 2016 |
15395 |
461.59 |
| Aug 19 2016 |
15064 |
461.59 |
| Aug 12 2016 |
15052 |
461.59 |
| Aug 05 2016 |
15069 |
461.59 |
| Jul 29 2016 |
15070 |
461.59 |
| Jul 22 2016 |
15047 |
461.59 |
| Jun 28 2016 |
15048 |
461.59 |
| Jun 21 2016 |
15104 |
461.59 |
| Jun 14 2016 |
15104 |
461.59 |
| Jun 07 2016 |
15104 |
461.59 |
| May 31 2016 |
15113 |
461.59 |
| May 24 2016 |
15113 |
461.59 |
| May 17 2016 |
15099 |
461.59 |
| May 10 2016 |
15099 |
461.59 |
| May 03 2016 |
15100 |
461.59 |
| Apr 26 2016 |
15100 |
461.59 |
| Apr 19 2016 |
15082 |
461.59 |
| Apr 12 2016 |
15118 |
461.59 |
| Apr 05 2016 |
15118 |
461.59 |
| Mar 29 2016 |
15118 |
461.59 |
| Mar 22 2016 |
15110 |
461.59 |
| Mar 15 2016 |
15108 |
461.59 |
| Mar 08 2016 |
15123 |
461.59 |
| Mar 01 2016 |
15120 |
461.59 |
| Feb 23 2016 |
15118 |
461.59 |
| Feb 16 2016 |
15060 |
461.59 |
| Feb 09 2016 |
15060 |
461.59 |
| Feb 02 2016 |
15006 |
461.59 |
| Jan 26 2016 |
15041 |
461.59 |
| Jan 19 2016 |
15050 |
461.59 |
| Jan 12 2016 |
14619 |
461.59 |
| Jan 05 2016 |
14990 |
461.59 |
| Dec 29 2015 |
14999 |
461.59 |
| Dec 22 2015 |
14877 |
461.59 |
| Dec 15 2015 |
14758 |
461.59 |
| Dec 08 2015 |
14979 |
461.59 |
| Dec 01 2015 |
20233 |
510.66 |
| Nov 24 2015 |
20064 |
510.66 |
| Nov 17 2015 |
19736 |
510.66 |
| Nov 10 2015 |
19591 |
509.28 |
| Nov 03 2015 |
19621 |
509.28 |
| Oct 27 2015 |
19640 |
509.28 |
| Oct 20 2015 |
24288 |
555.15 |
| Oct 13 2015 |
23604 |
555.15 |
| Oct 06 2015 |
23604 |
555.15 |
| Sep 29 2015 |
30027 |
630.04 |
| Sep 22 2015 |
21288 |
611.28 |
| Sep 15 2015 |
22714 |
611.28 |
| Sep 14 2015 |
27437 |
611.28 |
| Sep 07 2015 |
27326 |
611.28 |
| Aug 31 2015 |
27440 |
611.28 |
| Aug 24 2015 |
27338 |
611.28 |
| Aug 17 2015 |
27390 |
611.28 |
| Aug 10 2015 |
27406 |
611.28 |
| Aug 03 2015 |
27406 |
611.28 |
| Jul 27 2015 |
27406 |
611.28 |
| Jul 20 2015 |
27405 |
611.28 |
| Jul 13 2015 |
27405 |
611.28 |
| Jul 06 2015 |
27405 |
611.28 |
| Jun 29 2015 |
27405 |
611.28 |
| Jun 22 2015 |
27405 |
611.28 |
| Jun 15 2015 |
27405 |
611.28 |
| Jun 08 2015 |
27601 |
611.28 |
| Jun 01 2015 |
27601 |
611.28 |
| May 25 2015 |
27601 |
611.28 |
| May 18 2015 |
27601 |
611.28 |
| May 11 2015 |
27601 |
611.28 |
| May 04 2015 |
27601 |
611.28 |
| Apr 27 2015 |
27571 |
611.28 |
| Apr 20 2015 |
27554 |
611.28 |
| Apr 13 2015 |
27552 |
611.28 |
| Apr 06 2015 |
27592 |
611.28 |
| Mar 30 2015 |
27592 |
611.28 |
| Mar 23 2015 |
27614 |
611.28 |
| Mar 16 2015 |
27584 |
611.28 |
| Mar 09 2015 |
27583 |
611.28 |
| Mar 02 2015 |
27565 |
611.28 |
| Feb 23 2015 |
27381 |
611.28 |
| Feb 16 2015 |
27349 |
611.28 |
| Feb 09 2015 |
27359 |
611.28 |
| Feb 02 2015 |
27370 |
611.28 |
| Jan 26 2015 |
27350 |
611.28 |
| Jan 19 2015 |
27323 |
611.28 |
| Jan 12 2015 |
27176 |
611.28 |
| Jan 05 2015 |
27505 |
611.28 |
| Dec 29 2014 |
27505 |
611.28 |
| Dec 22 2014 |
27571 |
611.28 |
| Dec 15 2014 |
27174 |
611.28 |
| Dec 08 2014 |
26490 |
599.63 |
| Dec 01 2014 |
26666 |
599.63 |
| Nov 24 2014 |
26702 |
599.63 |
| Nov 17 2014 |
27091 |
600.89 |
| Nov 10 2014 |
27326 |
600.89 |
| Nov 03 2014 |
21438 |
536.27 |
| Oct 27 2014 |
21397 |
536.27 |
| Oct 20 2014 |
21596 |
536.27 |
| Oct 13 2014 |
21507 |
536.27 |
| Oct 06 2014 |
21150 |
536.27 |
