| Oct 04 2019 |
11900 |
427.87 |
| Sep 27 2019 |
11878 |
427.87 |
| Sep 20 2019 |
11721 |
427.87 |
| Sep 13 2019 |
11761 |
427.87 |
| Sep 06 2019 |
11465 |
427.87 |
| Aug 30 2019 |
11515 |
427.87 |
| Aug 23 2019 |
11532 |
427.87 |
| Aug 16 2019 |
11445 |
427.87 |
| Aug 09 2019 |
11445 |
427.87 |
| Aug 02 2019 |
11451 |
427.87 |
| Jul 26 2019 |
11458 |
427.87 |
| Jul 19 2019 |
11473 |
427.87 |
| Jul 12 2019 |
11496 |
427.87 |
| Jul 05 2019 |
11506 |
427.87 |
| Jun 28 2019 |
11526 |
427.87 |
| Jun 21 2019 |
11546 |
427.87 |
| Jun 14 2019 |
11539 |
427.87 |
| Jun 07 2019 |
11526 |
427.87 |
| May 31 2019 |
11543 |
427.87 |
| May 24 2019 |
11542 |
427.87 |
| May 17 2019 |
11563 |
427.87 |
| May 10 2019 |
11557 |
427.87 |
| May 03 2019 |
11565 |
427.87 |
| Apr 26 2019 |
11557 |
427.87 |
| Apr 19 2019 |
11556 |
427.87 |
| Apr 12 2019 |
11560 |
427.87 |
| Apr 05 2019 |
11560 |
427.87 |
| Mar 29 2019 |
11560 |
427.87 |
| Mar 22 2019 |
11555 |
427.87 |
| Mar 15 2019 |
11562 |
427.87 |
| Mar 08 2019 |
11508 |
427.87 |
| Mar 01 2019 |
11512 |
427.87 |
| Feb 22 2019 |
11505 |
427.87 |
| Feb 15 2019 |
11521 |
427.87 |
| Feb 08 2019 |
11508 |
427.87 |
| Feb 01 2019 |
11532 |
427.87 |
| Jan 25 2019 |
11533 |
427.87 |
| Jan 18 2019 |
11150 |
427.87 |
| Jan 11 2019 |
11681 |
427.87 |
| Jan 04 2019 |
11745 |
427.87 |
| Dec 28 2018 |
11752 |
427.87 |
| Dec 21 2018 |
11682 |
427.87 |
| Dec 14 2018 |
11707 |
427.87 |
| Dec 07 2018 |
11845 |
427.87 |
| Nov 30 2018 |
11080 |
417.62 |
| Nov 23 2018 |
11151 |
417.62 |
| Nov 16 2018 |
11331 |
417.62 |
| Nov 09 2018 |
11340 |
417.62 |
| Nov 02 2018 |
11400 |
417.62 |
| Oct 26 2018 |
11133 |
417.62 |
| Oct 19 2018 |
15650 |
461.14 |
| Oct 12 2018 |
15565 |
461.14 |
| Oct 05 2018 |
15288 |
461.32 |
| Sep 28 2018 |
15332 |
461.32 |
| Sep 21 2018 |
15321 |
461.32 |
| Sep 14 2018 |
15100 |
461.32 |
| Sep 07 2018 |
15012 |
461.32 |
| Aug 31 2018 |
14882 |
461.32 |
| Aug 24 2018 |
14847 |
461.32 |
| Aug 17 2018 |
14834 |
461.32 |
| Aug 10 2018 |
14842 |
461.32 |
| Aug 03 2018 |
14865 |
461.32 |
| Jul 27 2018 |
14877 |
461.32 |
| Jul 20 2018 |
14894 |
461.32 |
| Jul 13 2018 |
14894 |
461.32 |
| Jul 06 2018 |
14865 |
461.32 |
| Jun 29 2018 |
14925 |
461.32 |
| Jun 22 2018 |
14925 |
461.32 |
| Jun 15 2018 |
14952 |
461.32 |
| Jun 08 2018 |
14974 |
461.32 |
| Jun 01 2018 |
14963 |
461.32 |
| May 25 2018 |
14981 |
461.32 |
| May 18 2018 |
14951 |
461.32 |
| May 11 2018 |
14978 |
461.32 |
| May 04 2018 |
15042 |
461.32 |
| Apr 27 2018 |
15036 |
461.32 |
| Apr 20 2018 |
15080 |
461.32 |
| Apr 13 2018 |
15076 |
461.32 |
| Apr 06 2018 |
15076 |
461.32 |
| Mar 30 2018 |
15075 |
461.32 |
| Mar 23 2018 |
15075 |
461.32 |
| Mar 16 2018 |
15062 |
461.32 |
| Mar 09 2018 |
15062 |
461.32 |
| Mar 02 2018 |
15067 |
461.32 |
| Feb 23 2018 |
15060 |
461.32 |
| Feb 16 2018 |
15072 |
461.32 |
| Feb 09 2018 |
15068 |
461.32 |
| Feb 02 2018 |
15084 |
461.32 |
| Jan 26 2018 |
15116 |
461.32 |
| Jan 19 2018 |
15065 |
461.32 |
| Jan 12 2018 |
14666 |
461.32 |
| Jan 05 2018 |
14907 |
461.32 |
| Dec 29 2017 |
14952 |
461.32 |
| Dec 22 2017 |
14935 |
461.32 |
| Dec 15 2017 |
14911 |
461.32 |
| Dec 08 2017 |
14016 |
450.14 |
| Dec 01 2017 |
15651 |
464.39 |
| Nov 24 2017 |
15661 |
464.39 |
| Nov 17 2017 |
15802 |
464.39 |
| Nov 10 2017 |
16222 |
464.39 |
| Nov 03 2017 |
16219 |
464.39 |
| Oct 27 2017 |
15746 |
460 |
| Oct 20 2017 |
12569 |
430.6 |
| Oct 13 2017 |
12363 |
430.6 |
| Oct 06 2017 |
12397 |
431.7 |
| Sep 29 2017 |
12402 |
431.7 |
| Sep 22 2017 |
12373 |
431.7 |
| Sep 15 2017 |
12383 |
431.7 |
| Sep 08 2017 |
12305 |
431.7 |
| Sep 01 2017 |
12324 |
431.7 |
| Aug 25 2017 |
12340 |
431.7 |
| Aug 18 2017 |
12367 |
431.7 |
| Aug 11 2017 |
12297 |
431.7 |
| Aug 04 2017 |
12317 |
431.7 |
| Jul 28 2017 |
12316 |
431.7 |
| Jul 21 2017 |
12341 |
431.7 |
| Jul 14 2017 |
12351 |
431.7 |
| Jul 07 2017 |
12346 |
431.7 |
| Jun 30 2017 |
12356 |
431.7 |
| Jun 23 2017 |
12356 |
431.7 |
| Jun 16 2017 |
12352 |
431.7 |
| Jun 09 2017 |
12327 |
431.7 |
| Jun 02 2017 |
12327 |
431.7 |
| May 26 2017 |
12200 |
431.7 |
| May 19 2017 |
12219 |
431.7 |
| May 12 2017 |
12173 |
431.7 |
| May 05 2017 |
12142 |
431.7 |
| Apr 28 2017 |
12123 |
431.7 |
| Apr 21 2017 |
12107 |
431.7 |
| Apr 14 2017 |
12125 |
431.7 |
| Apr 07 2017 |
12126 |
431.7 |
| Mar 31 2017 |
12126 |
431.7 |
| Mar 24 2017 |
12126 |
431.7 |
| Mar 17 2017 |
12117 |
431.7 |
| Mar 10 2017 |
12131 |
431.7 |
| Mar 03 2017 |
12131 |
431.7 |
| Feb 24 2017 |
12127 |
431.7 |
| Feb 17 2017 |
12139 |
431.7 |
| Feb 10 2017 |
12159 |
431.7 |
| Feb 03 2017 |
12144 |
431.7 |
| Jan 27 2017 |
12150 |
431.7 |
| Jan 20 2017 |
12175 |
431.7 |
| Jan 13 2017 |
12187 |
431.7 |
| Jan 06 2017 |
12381 |
431.7 |
| Dec 30 2016 |
12440 |
431.7 |
| Dec 23 2016 |
12439 |
431.7 |
| Dec 16 2016 |
12474 |
431.7 |
| Dec 09 2016 |
14084 |
446.81 |
| Dec 02 2016 |
14374 |
446.81 |
| Nov 25 2016 |
14291 |
446.81 |
| Nov 18 2016 |
14447 |
446.81 |
| Nov 11 2016 |
15842 |
457.56 |
| Nov 04 2016 |
15860 |
457.56 |
| Oct 28 2016 |
14392 |
445.93 |
| Oct 21 2016 |
14522 |
445.93 |
| Oct 14 2016 |
14417 |
445.93 |
| Oct 07 2016 |
14364 |
445.93 |
| Sep 30 2016 |
14332 |
445.93 |
| Sep 23 2016 |
16222 |
464.76 |
| Sep 16 2016 |
15905 |
464.76 |
| Sep 09 2016 |
15771 |
464.76 |
| Sep 02 2016 |
15707 |
464.76 |
| Aug 26 2016 |
15739 |
464.76 |
| Aug 19 2016 |
15408 |
464.76 |
| Aug 12 2016 |
15395 |
464.76 |
| Aug 05 2016 |
15413 |
464.76 |
| Jul 29 2016 |
15414 |
464.76 |
| Jul 22 2016 |
15392 |
464.76 |
| Jun 28 2016 |
15394 |
464.76 |
| Jun 21 2016 |
15450 |
464.76 |
| Jun 14 2016 |
15450 |
464.76 |
| Jun 07 2016 |
15450 |
464.76 |
| May 31 2016 |
15460 |
464.76 |
| May 24 2016 |
15460 |
464.76 |
| May 17 2016 |
15446 |
464.76 |
| May 10 2016 |
15446 |
464.76 |
| May 03 2016 |
15447 |
464.76 |
| Apr 26 2016 |
15447 |
464.76 |
| Apr 19 2016 |
15428 |
464.76 |
| Apr 12 2016 |
15465 |
464.76 |
| Apr 05 2016 |
15465 |
464.76 |
| Mar 29 2016 |
15465 |
464.76 |
| Mar 22 2016 |
15456 |
464.76 |
| Mar 15 2016 |
15454 |
464.76 |
| Mar 08 2016 |
15470 |
464.76 |
| Mar 01 2016 |
15467 |
464.76 |
| Feb 23 2016 |
15465 |
464.76 |
| Feb 16 2016 |
15408 |
464.76 |
| Feb 09 2016 |
15408 |
464.76 |
| Feb 02 2016 |
15352 |
464.76 |
| Jan 26 2016 |
15389 |
464.76 |
| Jan 19 2016 |
15396 |
464.76 |
| Jan 12 2016 |
14963 |
464.76 |
| Jan 05 2016 |
15336 |
464.76 |
| Dec 29 2015 |
15343 |
464.76 |
| Dec 22 2015 |
15210 |
464.76 |
| Dec 15 2015 |
15090 |
464.76 |
| Dec 08 2015 |
15325 |
464.76 |
| Dec 01 2015 |
15307 |
464.76 |
| Nov 24 2015 |
15198 |
464.76 |
| Nov 17 2015 |
14882 |
464.76 |
| Nov 10 2015 |
14666 |
462.98 |
| Nov 03 2015 |
14720 |
462.98 |
| Oct 27 2015 |
18943 |
502.42 |
| Oct 20 2015 |
18892 |
502.42 |
| Oct 13 2015 |
18274 |
502.42 |
| Oct 06 2015 |
18224 |
502.42 |
| Sep 22 2015 |
12766 |
506.41 |
| Sep 15 2015 |
5140 |
506.41 |
| Sep 14 2015 |
18026 |
506.41 |
| Sep 07 2015 |
18000 |
506.41 |
| Aug 31 2015 |
18028 |
506.41 |
| Aug 24 2015 |
17945 |
506.41 |
| Aug 17 2015 |
17970 |
506.41 |
| Aug 10 2015 |
17980 |
506.41 |
| Aug 03 2015 |
17979 |
506.41 |
| Jul 27 2015 |
17979 |
506.41 |
| Jul 20 2015 |
17978 |
506.41 |
| Jul 13 2015 |
17978 |
506.41 |
| Jul 06 2015 |
17978 |
506.41 |
| Jun 29 2015 |
17978 |
506.41 |
| Jun 22 2015 |
17978 |
506.41 |
| Jun 15 2015 |
17978 |
506.41 |
| Jun 08 2015 |
18104 |
506.41 |
| Jun 01 2015 |
18104 |
506.41 |
| May 25 2015 |
18104 |
506.41 |
| May 18 2015 |
18104 |
506.41 |
| May 11 2015 |
18104 |
506.41 |
| May 04 2015 |
18104 |
506.41 |
| Apr 27 2015 |
18084 |
506.41 |
| Apr 20 2015 |
18071 |
506.41 |
| Apr 13 2015 |
18071 |
506.41 |
| Apr 06 2015 |
18099 |
506.41 |
| Mar 30 2015 |
18099 |
506.41 |
| Mar 23 2015 |
18118 |
506.41 |
| Mar 16 2015 |
18108 |
506.41 |
| Mar 09 2015 |
18106 |
506.41 |
| Mar 02 2015 |
18094 |
506.41 |
| Feb 23 2015 |
17968 |
506.41 |
| Feb 16 2015 |
17946 |
506.41 |
| Feb 09 2015 |
17956 |
506.41 |
| Feb 02 2015 |
17965 |
506.41 |
| Jan 26 2015 |
17954 |
506.41 |
| Jan 19 2015 |
17935 |
506.41 |
| Jan 12 2015 |
17802 |
506.41 |
| Jan 05 2015 |
18101 |
506.41 |
| Dec 29 2014 |
18095 |
506.41 |
| Dec 22 2014 |
18145 |
506.41 |
| Dec 15 2014 |
17880 |
506.41 |
| Dec 08 2014 |
18049 |
506.41 |
| Dec 01 2014 |
18153 |
506.41 |
| Nov 24 2014 |
18180 |
506.41 |
| Nov 17 2014 |
18339 |
506.41 |
| Nov 10 2014 |
18482 |
506.41 |
| Nov 03 2014 |
18430 |
506.41 |
| Oct 27 2014 |
18417 |
506.41 |
| Oct 20 2014 |
18601 |
506.41 |
| Oct 13 2014 |
18440 |
506.41 |
| Oct 06 2014 |
18162 |
506.41 |
