| Dec 01 2017 |
27075 |
587.08 |
| Nov 24 2017 |
27116 |
587.08 |
| Nov 17 2017 |
27446 |
587.08 |
| Nov 10 2017 |
28219 |
587.08 |
| Nov 03 2017 |
28381 |
587.08 |
| Oct 27 2017 |
28523 |
587.08 |
| Oct 20 2017 |
28488 |
587.08 |
| Oct 13 2017 |
28174 |
587.08 |
| Oct 06 2017 |
27867 |
587.08 |
| Sep 29 2017 |
27803 |
587.08 |
| Sep 22 2017 |
27656 |
587.08 |
| Sep 15 2017 |
23619 |
540.68 |
| Sep 08 2017 |
22616 |
533.23 |
| Sep 01 2017 |
22625 |
533.23 |
| Aug 25 2017 |
22624 |
533.23 |
| Aug 18 2017 |
22655 |
533.23 |
| Aug 11 2017 |
22541 |
533.23 |
| Aug 04 2017 |
22568 |
533.23 |
| Jul 28 2017 |
22564 |
533.23 |
| Jul 21 2017 |
22587 |
533.23 |
| Jul 14 2017 |
22592 |
533.23 |
| Jul 07 2017 |
22585 |
533.23 |
| Jun 30 2017 |
22593 |
533.23 |
| Jun 23 2017 |
22593 |
533.23 |
| Jun 16 2017 |
22588 |
533.23 |
| Jun 09 2017 |
22557 |
533.23 |
| Jun 02 2017 |
22564 |
533.23 |
| May 26 2017 |
22378 |
533.23 |
| May 19 2017 |
22407 |
533.23 |
| May 12 2017 |
22343 |
533.23 |
| May 05 2017 |
22263 |
533.23 |
| Apr 28 2017 |
22230 |
533.23 |
| Apr 21 2017 |
22199 |
533.23 |
| Apr 14 2017 |
22232 |
533.23 |
| Apr 07 2017 |
22233 |
533.23 |
| Mar 31 2017 |
22232 |
533.23 |
| Mar 24 2017 |
22234 |
533.23 |
| Mar 17 2017 |
22227 |
533.23 |
| Mar 10 2017 |
22249 |
533.23 |
| Mar 03 2017 |
22249 |
533.23 |
| Feb 24 2017 |
22253 |
533.23 |
| Feb 17 2017 |
22270 |
533.23 |
| Feb 10 2017 |
22293 |
533.23 |
| Feb 03 2017 |
22289 |
533.23 |
| Jan 27 2017 |
22269 |
533.23 |
| Jan 20 2017 |
22287 |
533.23 |
| Jan 13 2017 |
22318 |
533.23 |
| Jan 06 2017 |
22607 |
533.23 |
| Dec 30 2016 |
22701 |
533.23 |
| Dec 23 2016 |
22699 |
533.23 |
| Dec 16 2016 |
22767 |
533.23 |
| Dec 09 2016 |
22919 |
533.23 |
| Dec 02 2016 |
20733 |
506.31 |
| Nov 25 2016 |
20608 |
506.31 |
| Nov 18 2016 |
20896 |
506.31 |
| Nov 11 2016 |
21232 |
506.31 |
| Nov 04 2016 |
21311 |
506.31 |
| Oct 28 2016 |
21297 |
506.31 |
| Oct 21 2016 |
21421 |
506.31 |
| Oct 14 2016 |
21377 |
506.31 |
| Oct 07 2016 |
21209 |
506.31 |
| Sep 30 2016 |
21119 |
506.31 |
| Sep 23 2016 |
21412 |
512.24 |
| Sep 16 2016 |
21962 |
521.22 |
| Sep 09 2016 |
24673 |
551.63 |
| Sep 02 2016 |
24587 |
551.63 |
| Aug 26 2016 |
24615 |
551.63 |
| Aug 19 2016 |
24157 |
551.63 |
| Aug 12 2016 |
24141 |
551.63 |
| Aug 05 2016 |
24162 |
551.63 |
| Jul 29 2016 |
24164 |
551.63 |
| Jul 22 2016 |
24134 |
551.63 |
| Jun 28 2016 |
24136 |
551.63 |
| Jun 21 2016 |
24205 |
551.63 |
| Jun 14 2016 |
24205 |
551.63 |
| Jun 07 2016 |
24207 |
551.63 |
| May 31 2016 |
24215 |
551.63 |
| May 24 2016 |
24215 |
551.63 |
| May 17 2016 |
24190 |
551.63 |
| May 10 2016 |
24191 |
551.63 |
| May 03 2016 |
24197 |
551.63 |
| Apr 26 2016 |
24192 |
551.63 |
| Apr 19 2016 |
24155 |
551.63 |
| Apr 12 2016 |
24210 |
551.63 |
| Apr 05 2016 |
24210 |
551.63 |
| Mar 29 2016 |
24210 |
551.63 |
| Mar 22 2016 |
24192 |
551.63 |
| Mar 15 2016 |
24192 |
551.63 |
| Mar 08 2016 |
24214 |
551.63 |
| Mar 01 2016 |
24210 |
551.63 |
| Feb 23 2016 |
24207 |
551.63 |
| Feb 16 2016 |
24130 |
551.63 |
| Feb 09 2016 |
24130 |
551.63 |
| Feb 02 2016 |
24071 |
551.63 |
| Jan 26 2016 |
24115 |
551.63 |
| Jan 19 2016 |
24126 |
551.63 |
| Jan 12 2016 |
23682 |
551.63 |
| Jan 05 2016 |
24120 |
551.63 |
| Dec 29 2015 |
24155 |
551.63 |
| Dec 22 2015 |
23960 |
551.63 |
| Dec 15 2015 |
23858 |
551.63 |
| Dec 08 2015 |
24204 |
551.63 |
| Dec 01 2015 |
27010 |
580.44 |
| Nov 24 2015 |
26751 |
580.44 |
| Nov 17 2015 |
26430 |
580.44 |
| Nov 10 2015 |
26357 |
579.41 |
| Nov 03 2015 |
26447 |
579.41 |
| Oct 27 2015 |
26579 |
579.41 |
| Oct 20 2015 |
26570 |
579.41 |
| Oct 13 2015 |
25173 |
571.53 |
| Oct 06 2015 |
25193 |
571.53 |
| Sep 29 2015 |
26204 |
583.38 |
| Sep 22 2015 |
27397 |
579.33 |
| Sep 15 2015 |
1546 |
579.33 |
| Sep 14 2015 |
24841 |
579.37 |
| Sep 07 2015 |
24766 |
579.37 |
| Aug 31 2015 |
24822 |
579.37 |
| Aug 24 2015 |
24724 |
579.37 |
| Aug 17 2015 |
24770 |
579.37 |
| Aug 10 2015 |
24787 |
579.37 |
| Aug 03 2015 |
24787 |
579.37 |
| Jul 27 2015 |
24787 |
579.37 |
| Jul 20 2015 |
24786 |
579.37 |
| Jul 13 2015 |
24786 |
579.37 |
| Jul 06 2015 |
24786 |
579.37 |
| Jun 29 2015 |
24786 |
579.37 |
| Jun 22 2015 |
24786 |
579.37 |
| Jun 15 2015 |
24786 |
579.37 |
| Jun 08 2015 |
24964 |
579.37 |
| Jun 01 2015 |
24964 |
579.37 |
| May 25 2015 |
24964 |
579.37 |
| May 18 2015 |
24964 |
579.37 |
| May 11 2015 |
24964 |
579.37 |
| May 04 2015 |
24964 |
579.37 |
| Apr 27 2015 |
24937 |
579.37 |
| Apr 20 2015 |
24920 |
579.37 |
| Apr 13 2015 |
24919 |
579.37 |
| Apr 06 2015 |
24958 |
579.37 |
| Mar 30 2015 |
24958 |
579.37 |
| Mar 23 2015 |
24978 |
579.37 |
| Mar 16 2015 |
24954 |
579.37 |
| Mar 09 2015 |
24953 |
579.37 |
| Mar 02 2015 |
24941 |
579.37 |
| Feb 23 2015 |
24771 |
579.37 |
| Feb 16 2015 |
24741 |
579.37 |
| Feb 09 2015 |
24751 |
579.37 |
| Feb 02 2015 |
24759 |
579.37 |
| Jan 26 2015 |
24742 |
579.37 |
| Jan 19 2015 |
24711 |
579.37 |
| Jan 12 2015 |
24565 |
579.37 |
| Jan 05 2015 |
24887 |
579.37 |
| Dec 29 2014 |
24908 |
579.37 |
| Dec 22 2014 |
24956 |
579.37 |
| Dec 15 2014 |
22937 |
559.82 |
| Dec 08 2014 |
23202 |
559.82 |
| Dec 01 2014 |
23353 |
559.82 |
| Nov 24 2014 |
23342 |
559.82 |
| Nov 17 2014 |
22794 |
551.56 |
| Nov 10 2014 |
22973 |
551.56 |
| Nov 03 2014 |
22925 |
551.56 |
| Oct 27 2014 |
23936 |
563.12 |
| Oct 20 2014 |
24108 |
563.12 |
| Oct 13 2014 |
23989 |
563.12 |
