| Oct 26 2018 |
23231 |
539.19 |
| Oct 19 2018 |
22654 |
530.7 |
| Oct 12 2018 |
22506 |
530.7 |
| Oct 05 2018 |
23463 |
543.95 |
| Sep 28 2018 |
22496 |
532.68 |
| Sep 21 2018 |
22518 |
532.68 |
| Sep 14 2018 |
22600 |
536.17 |
| Sep 07 2018 |
22444 |
536.17 |
| Aug 31 2018 |
22229 |
536.17 |
| Aug 24 2018 |
22152 |
536.17 |
| Aug 17 2018 |
22139 |
536.17 |
| Aug 10 2018 |
22154 |
536.17 |
| Aug 03 2018 |
22187 |
536.17 |
| Jul 27 2018 |
22202 |
536.17 |
| Jul 20 2018 |
22225 |
536.17 |
| Jul 13 2018 |
22223 |
536.17 |
| Jul 06 2018 |
22184 |
536.17 |
| Jun 29 2018 |
22248 |
536.17 |
| Jun 22 2018 |
22248 |
536.17 |
| Jun 15 2018 |
22269 |
536.17 |
| Jun 08 2018 |
22302 |
536.17 |
| Jun 01 2018 |
22284 |
536.17 |
| May 25 2018 |
22312 |
536.17 |
| May 18 2018 |
22265 |
536.17 |
| May 11 2018 |
22294 |
536.17 |
| May 04 2018 |
22393 |
536.17 |
| Apr 27 2018 |
22383 |
536.17 |
| Apr 20 2018 |
22441 |
536.17 |
| Apr 13 2018 |
22434 |
536.17 |
| Apr 06 2018 |
22434 |
536.17 |
| Mar 30 2018 |
22435 |
536.17 |
| Mar 23 2018 |
22435 |
536.17 |
| Mar 16 2018 |
22417 |
536.17 |
| Mar 09 2018 |
22417 |
536.17 |
| Mar 02 2018 |
22426 |
536.17 |
| Feb 23 2018 |
22419 |
536.17 |
| Feb 16 2018 |
22437 |
536.17 |
| Feb 09 2018 |
22431 |
536.17 |
| Feb 02 2018 |
22451 |
536.17 |
| Jan 26 2018 |
22486 |
536.17 |
| Jan 19 2018 |
22408 |
536.17 |
| Jan 12 2018 |
21951 |
536.17 |
| Jan 05 2018 |
22161 |
536.17 |
| Dec 29 2017 |
22230 |
536.17 |
| Dec 22 2017 |
22216 |
536.17 |
| Dec 15 2017 |
22215 |
536.17 |
| Dec 08 2017 |
22636 |
536.17 |
| Dec 01 2017 |
22880 |
536.17 |
| Nov 24 2017 |
22898 |
536.17 |
| Nov 17 2017 |
22751 |
531.52 |
| Nov 10 2017 |
23361 |
531.52 |
| Nov 03 2017 |
23401 |
531.4 |
| Oct 27 2017 |
23680 |
533.59 |
| Oct 20 2017 |
24133 |
539.34 |
| Oct 13 2017 |
23859 |
539.34 |
| Oct 06 2017 |
25475 |
559.57 |
| Sep 29 2017 |
25434 |
559.57 |
| Sep 22 2017 |
23148 |
535.73 |
| Sep 15 2017 |
23131 |
536.13 |
| Sep 08 2017 |
22868 |
536.13 |
| Sep 01 2017 |
22882 |
536.13 |
| Aug 25 2017 |
22883 |
536.13 |
| Aug 18 2017 |
22912 |
536.13 |
| Aug 11 2017 |
22795 |
536.13 |
| Aug 04 2017 |
22825 |
536.13 |
| Jul 28 2017 |
22821 |
536.13 |
| Jul 21 2017 |
22844 |
536.13 |
| Jul 14 2017 |
22849 |
536.13 |
| Jul 07 2017 |
22842 |
536.13 |
| Jun 30 2017 |
22851 |
536.13 |
| Jun 23 2017 |
22851 |
536.13 |
| Jun 16 2017 |
22845 |
536.13 |
| Jun 09 2017 |
22813 |
536.13 |
| Jun 02 2017 |
22820 |
536.13 |
| May 26 2017 |
22632 |
536.13 |
| May 19 2017 |
22664 |
536.13 |
| May 12 2017 |
22600 |
536.13 |
| May 05 2017 |
22520 |
536.13 |
| Apr 28 2017 |
22488 |
536.13 |
| Apr 21 2017 |
22454 |
536.13 |
| Apr 14 2017 |
22489 |
536.13 |
| Apr 07 2017 |
22490 |
536.13 |
| Mar 31 2017 |
22489 |
536.13 |
| Mar 24 2017 |
22491 |
536.13 |
| Mar 17 2017 |
22484 |
536.13 |
| Mar 10 2017 |
22507 |
536.13 |
| Mar 03 2017 |
22507 |
536.13 |
| Feb 24 2017 |
22510 |
536.13 |
| Feb 17 2017 |
22528 |
536.13 |
| Feb 10 2017 |
22551 |
536.13 |
| Feb 03 2017 |
22548 |
536.13 |
| Jan 27 2017 |
22527 |
536.13 |
| Jan 20 2017 |
22542 |
536.13 |
| Jan 13 2017 |
22574 |
536.13 |
| Jan 06 2017 |
22867 |
536.13 |
| Dec 30 2016 |
22967 |
536.13 |
| Dec 23 2016 |
22968 |
536.13 |
| Dec 16 2016 |
23025 |
536.13 |
| Dec 09 2016 |
23190 |
536.13 |
| Dec 02 2016 |
23684 |
536.13 |
| Nov 25 2016 |
23551 |
536.13 |
| Nov 18 2016 |
24987 |
546.69 |
| Nov 11 2016 |
25606 |
548.62 |
| Nov 04 2016 |
25440 |
545.99 |
| Oct 28 2016 |
25471 |
545.99 |
| Oct 21 2016 |
25414 |
544.31 |
| Oct 14 2016 |
25440 |
544.31 |
| Oct 07 2016 |
22348 |
516.47 |
| Sep 30 2016 |
22269 |
516.47 |
| Sep 23 2016 |
25527 |
552.13 |
| Sep 22 2015 |
1101 |
593.13 |
| Sep 15 2015 |
1391 |
593.13 |
| Sep 14 2015 |
25963 |
593.13 |
| Sep 07 2015 |
25853 |
593.13 |
| Aug 31 2015 |
25938 |
593.13 |
| Aug 24 2015 |
25839 |
593.13 |
| Aug 17 2015 |
25888 |
593.13 |
| Aug 10 2015 |
25907 |
593.13 |
| Aug 03 2015 |
25907 |
593.13 |
| Jul 27 2015 |
25907 |
593.13 |
| Jul 20 2015 |
25906 |
593.13 |
| Jul 13 2015 |
25907 |
593.13 |
| Jul 06 2015 |
25907 |
593.13 |
| Jun 29 2015 |
25907 |
593.13 |
| Jun 22 2015 |
25907 |
593.13 |
| Jun 15 2015 |
25907 |
593.13 |
| Jun 08 2015 |
26096 |
593.13 |
| Jun 01 2015 |
26096 |
593.13 |
| May 25 2015 |
26096 |
593.13 |
| May 18 2015 |
26096 |
593.13 |
| May 11 2015 |
26096 |
593.13 |
| May 04 2015 |
26096 |
593.13 |
| Apr 27 2015 |
26067 |
593.13 |
| Apr 20 2015 |
26050 |
593.13 |
| Apr 13 2015 |
26049 |
593.13 |
| Apr 06 2015 |
26089 |
593.13 |
| Mar 30 2015 |
26089 |
593.13 |
| Mar 23 2015 |
26111 |
593.13 |
| Mar 16 2015 |
26084 |
593.13 |
| Mar 09 2015 |
26083 |
593.13 |
| Mar 02 2015 |
26062 |
593.13 |
| Feb 23 2015 |
25882 |
593.13 |
| Feb 16 2015 |
25852 |
593.13 |
| Feb 09 2015 |
25862 |
593.13 |
| Feb 02 2015 |
25870 |
593.13 |
| Jan 26 2015 |
25852 |
593.13 |
| Jan 19 2015 |
25827 |
593.13 |
| Jan 12 2015 |
25682 |
593.13 |
| Jan 05 2015 |
26005 |
593.13 |
| Dec 29 2014 |
26015 |
593.13 |
| Dec 22 2014 |
26068 |
593.13 |
| Dec 15 2014 |
25692 |
593.13 |
| Dec 08 2014 |
25977 |
593.13 |
| Dec 01 2014 |
26139 |
593.13 |
| Nov 24 2014 |
26181 |
593.13 |
| Nov 17 2014 |
26430 |
593.13 |
| Nov 10 2014 |
26649 |
593.13 |
| Nov 03 2014 |
26568 |
593.13 |
| Oct 27 2014 |
26572 |
593.13 |
| Oct 20 2014 |
26757 |
593.13 |
| Oct 13 2014 |
26664 |
593.13 |
