| Oct 26 2023 |
1629 |
625.58 |
| Oct 19 2023 |
1697 |
625.58 |
| Oct 12 2023 |
1675 |
625.58 |
| Oct 05 2023 |
1671 |
625.58 |
| Sep 28 2023 |
1596 |
625.58 |
| Sep 21 2023 |
1580 |
625.58 |
| Sep 14 2023 |
1584 |
625.58 |
| Sep 07 2023 |
1526 |
625.58 |
| Aug 31 2023 |
1502 |
625.58 |
| Aug 24 2023 |
1499 |
625.58 |
| Aug 17 2023 |
1501 |
625.58 |
| Aug 10 2023 |
1501 |
625.58 |
| Aug 03 2023 |
1503 |
625.58 |
| Jul 27 2023 |
1503 |
625.58 |
| Jul 20 2023 |
1486 |
625.58 |
| Jul 13 2023 |
1486 |
625.58 |
| Jul 06 2023 |
1485 |
625.58 |
| Jun 29 2023 |
1478 |
625.58 |
| Jun 22 2023 |
1478 |
625.58 |
| Jun 15 2023 |
1478 |
625.58 |
| Jun 08 2023 |
1477 |
625.58 |
| Jun 01 2023 |
1477 |
625.58 |
| May 25 2023 |
1475 |
625.58 |
| May 18 2023 |
1475 |
625.58 |
| May 11 2023 |
1475 |
625.58 |
| May 04 2023 |
1470 |
625.58 |
| Apr 27 2023 |
1469 |
625.58 |
| Apr 20 2023 |
1469 |
625.58 |
| Apr 13 2023 |
1470 |
625.58 |
| Apr 06 2023 |
1470 |
625.58 |
| Mar 30 2023 |
1469 |
625.58 |
| Mar 23 2023 |
1469 |
625.58 |
| Mar 16 2023 |
1469 |
625.58 |
| Mar 09 2023 |
1469 |
625.58 |
| Mar 02 2023 |
1469 |
625.58 |
| Feb 23 2023 |
1470 |
625.58 |
| Feb 16 2023 |
1476 |
625.58 |
| Feb 09 2023 |
1487 |
625.58 |
| Feb 02 2023 |
1484 |
625.58 |
| Jan 26 2023 |
1490 |
625.58 |
| Jan 19 2023 |
1510 |
625.58 |
| Jan 12 2023 |
1486 |
625.58 |
| Jan 05 2023 |
1564 |
625.58 |
| Dec 29 2022 |
1555 |
625.58 |
| Dec 22 2022 |
2131 |
625.58 |
| Dec 15 2022 |
2114 |
625.58 |
| Dec 08 2022 |
2119 |
625.58 |
| Dec 01 2022 |
2117 |
625.58 |
| Nov 24 2022 |
2106 |
625.58 |
| Nov 17 2022 |
2088 |
625.58 |
| Nov 10 2022 |
2117 |
625.58 |
| Nov 03 2022 |
2081 |
625.58 |
| Nov 04 2021 |
2551 |
670.21 |
| Oct 28 2021 |
2556 |
670.21 |
| Oct 21 2021 |
2614 |
670.21 |
| Oct 14 2021 |
2652 |
670.21 |
| Oct 07 2021 |
2540 |
670.21 |
| Sep 30 2021 |
2460 |
670.21 |
| Sep 23 2021 |
2356 |
670.21 |
| Sep 16 2021 |
2302 |
670.21 |
| Sep 09 2021 |
2235 |
670.21 |
| Sep 02 2021 |
2235 |
670.21 |
| Aug 26 2021 |
2169 |
670.21 |
| Aug 19 2021 |
2179 |
670.21 |
| Aug 12 2021 |
2179 |
670.21 |
| Aug 05 2021 |
2215 |
670.21 |
| Jul 29 2021 |
2232 |
670.21 |
| Jun 03 2021 |
2221 |
670.21 |
| Nov 06 2020 |
17300 |
670.21 |
| Oct 30 2020 |
18878 |
670.21 |
| Oct 23 2020 |
20621 |
670.21 |
| Oct 16 2020 |
22024 |
670.21 |
| Oct 09 2020 |
23250 |
670.21 |
| Oct 02 2020 |
24235 |
670.21 |
| Sep 25 2020 |
24972 |
670.21 |
| Sep 18 2020 |
25715 |
670.21 |
| Sep 11 2020 |
26277 |
670.21 |
| Sep 04 2020 |
26876 |
670.21 |
| Aug 28 2020 |
27169 |
670.21 |
| Aug 21 2020 |
27258 |
670.21 |
| Aug 14 2020 |
27295 |
670.21 |
| Aug 07 2020 |
27500 |
670.21 |
| Jul 31 2020 |
27631 |
670.21 |
| Jul 24 2020 |
27631 |
670.21 |
| Jul 17 2020 |
27662 |
670.21 |
| Jul 10 2020 |
27711 |
670.21 |
| Jul 03 2020 |
27822 |
670.21 |
| Jun 26 2020 |
27822 |
670.21 |
| Jun 19 2020 |
27822 |
670.21 |
| Jun 12 2020 |
27842 |
670.21 |
| Jun 05 2020 |
27891 |
670.21 |
| May 29 2020 |
27925 |
670.21 |
| May 22 2020 |
27992 |
670.21 |
| May 15 2020 |
27994 |
670.21 |
| May 08 2020 |
28012 |
670.21 |
| May 01 2020 |
28023 |
670.21 |
| Apr 24 2020 |
28110 |
670.21 |
| Apr 17 2020 |
28111 |
670.21 |
| Apr 10 2020 |
28111 |
670.21 |
| Apr 03 2020 |
28111 |
670.21 |
| Mar 27 2020 |
28111 |
670.21 |
| Mar 20 2020 |
28130 |
670.21 |
| Mar 13 2020 |
28130 |
670.21 |
| Mar 06 2020 |
28130 |
670.21 |
| Feb 28 2020 |
28119 |
670.21 |
| Feb 21 2020 |
28195 |
670.21 |
| Feb 14 2020 |
28204 |
670.21 |
| Feb 07 2020 |
28231 |
670.21 |
| Jan 31 2020 |
28251 |
670.21 |
| Jan 24 2020 |
27800 |
670.21 |
| Jan 17 2020 |
27884 |
670.21 |
| Jan 10 2020 |
28667 |
670.21 |
| Jan 03 2020 |
28474 |
670.21 |
| Dec 27 2019 |
28487 |
670.21 |
| Dec 20 2019 |
28537 |
670.21 |
| Dec 13 2019 |
28619 |
670.21 |
| Dec 06 2019 |
28558 |
670.21 |
| Nov 29 2019 |
29238 |
670.21 |
| Nov 22 2019 |
29425 |
670.21 |
| Nov 15 2019 |
29744 |
670.21 |
| Dec 01 2015 |
33499 |
672.22 |
| Nov 24 2015 |
33221 |
672.22 |
| Nov 17 2015 |
32872 |
672.22 |
| Nov 10 2015 |
33463 |
684.28 |
| Nov 03 2015 |
33648 |
684.28 |
| Oct 27 2015 |
33831 |
684.28 |
| Oct 20 2015 |
33890 |
684.28 |
| Oct 13 2015 |
33276 |
684.28 |
| Oct 06 2015 |
33179 |
684.28 |
| Sep 29 2015 |
32518 |
672.22 |
| Sep 22 2015 |
29459 |
636.11 |
| Sep 15 2015 |
29758 |
636.11 |
| Sep 14 2015 |
30484 |
656.19 |
| Sep 07 2015 |
30339 |
656.19 |
| Aug 31 2015 |
30444 |
656.19 |
| Aug 24 2015 |
30337 |
656.19 |
| Aug 17 2015 |
30406 |
656.19 |
| Aug 10 2015 |
30423 |
656.19 |
| Aug 03 2015 |
30422 |
656.19 |
| Jul 27 2015 |
30422 |
656.19 |
| Jul 20 2015 |
30421 |
656.19 |
| Jul 13 2015 |
30422 |
656.19 |
| Jul 06 2015 |
30422 |
656.19 |
| Jun 29 2015 |
30422 |
656.19 |
| Jun 22 2015 |
30422 |
656.19 |
| Jun 15 2015 |
30422 |
656.19 |
| Jun 08 2015 |
30645 |
656.19 |
| Jun 01 2015 |
30645 |
656.19 |
| May 25 2015 |
30645 |
656.19 |
| May 18 2015 |
30645 |
656.19 |
| May 11 2015 |
30645 |
656.19 |
| May 04 2015 |
30645 |
656.19 |
| Apr 27 2015 |
30611 |
656.19 |
| Apr 20 2015 |
30593 |
656.19 |
| Apr 13 2015 |
30591 |
656.19 |
| Apr 06 2015 |
30638 |
656.19 |
| Mar 30 2015 |
30638 |
656.19 |
| Mar 23 2015 |
30659 |
656.19 |
| Mar 16 2015 |
30618 |
656.19 |
| Mar 09 2015 |
30616 |
656.19 |
| Mar 02 2015 |
30595 |
656.19 |
| Feb 23 2015 |
30391 |
656.19 |
| Feb 16 2015 |
30357 |
656.19 |
| Feb 09 2015 |
30367 |
656.19 |
| Feb 02 2015 |
30378 |
656.19 |
| Jan 26 2015 |
30356 |
656.19 |
| Jan 19 2015 |
30328 |
656.19 |
| Jan 12 2015 |
30182 |
656.19 |
| Jan 05 2015 |
30515 |
656.19 |
| Dec 29 2014 |
30533 |
656.19 |
| Dec 22 2014 |
30590 |
656.19 |
| Dec 15 2014 |
30159 |
656.19 |
| Dec 08 2014 |
30060 |
648.17 |
| Dec 01 2014 |
30208 |
648.17 |
| Nov 24 2014 |
30226 |
648.17 |
| Nov 17 2014 |
26998 |
600 |
| Nov 10 2014 |
27235 |
600 |
| Nov 03 2014 |
27176 |
600 |
| Oct 27 2014 |
27178 |
600 |
| Oct 20 2014 |
27336 |
600 |
| Oct 13 2014 |
27281 |
600 |
