| Nov 03 2017 |
28438 |
587.93 |
| Oct 27 2017 |
28581 |
587.93 |
| Oct 20 2017 |
28551 |
587.93 |
| Oct 13 2017 |
28234 |
587.93 |
| Oct 06 2017 |
27934 |
587.93 |
| Sep 29 2017 |
27865 |
587.93 |
| Sep 22 2017 |
27717 |
587.93 |
| Sep 15 2017 |
27654 |
587.93 |
| Sep 08 2017 |
27354 |
587.93 |
| Sep 01 2017 |
27405 |
587.93 |
| Aug 25 2017 |
27386 |
587.93 |
| Aug 18 2017 |
27419 |
587.93 |
| Aug 11 2017 |
27276 |
587.93 |
| Aug 04 2017 |
27305 |
587.93 |
| Jul 28 2017 |
27302 |
587.93 |
| Jul 21 2017 |
27332 |
587.93 |
| Jul 14 2017 |
27332 |
587.93 |
| Jul 07 2017 |
27324 |
587.93 |
| Jun 30 2017 |
27333 |
587.93 |
| Jun 23 2017 |
27331 |
587.93 |
| Jun 16 2017 |
27330 |
587.93 |
| Jun 09 2017 |
27304 |
587.93 |
| Jun 02 2017 |
27310 |
587.93 |
| May 26 2017 |
27094 |
587.93 |
| May 19 2017 |
27141 |
587.93 |
| May 12 2017 |
27078 |
587.93 |
| May 05 2017 |
26973 |
587.93 |
| Apr 28 2017 |
26932 |
587.93 |
| Apr 21 2017 |
26902 |
587.93 |
| Apr 14 2017 |
26949 |
587.93 |
| Apr 07 2017 |
26950 |
587.93 |
| Mar 31 2017 |
26949 |
587.93 |
| Mar 24 2017 |
26951 |
587.93 |
| Mar 17 2017 |
26943 |
587.93 |
| Mar 10 2017 |
26962 |
587.93 |
| Mar 03 2017 |
26962 |
587.93 |
| Feb 24 2017 |
26965 |
587.93 |
| Feb 17 2017 |
26983 |
587.93 |
| Feb 10 2017 |
27009 |
587.93 |
| Feb 03 2017 |
27003 |
587.93 |
| Jan 27 2017 |
26964 |
587.93 |
| Jan 20 2017 |
26977 |
587.93 |
| Jan 13 2017 |
27011 |
587.93 |
| Jan 06 2017 |
27349 |
587.93 |
| Dec 30 2016 |
27441 |
587.93 |
| Dec 23 2016 |
27435 |
587.93 |
| Dec 16 2016 |
27475 |
587.93 |
| Dec 09 2016 |
27693 |
587.93 |
| Dec 02 2016 |
28290 |
587.93 |
| Nov 25 2016 |
28179 |
587.93 |
| Nov 18 2016 |
25726 |
554.42 |
| Nov 11 2016 |
26147 |
554.42 |
| Nov 04 2016 |
22870 |
520.91 |
| Oct 28 2016 |
28122 |
573.32 |
| Oct 21 2016 |
28285 |
573.32 |
| Oct 14 2016 |
26265 |
552.41 |
| Oct 07 2016 |
26088 |
552.41 |
| Sep 30 2016 |
26060 |
552.41 |
| Sep 23 2016 |
25550 |
552.41 |
| Sep 16 2016 |
25092 |
552.41 |
| Sep 09 2016 |
24741 |
552.41 |
| Sep 02 2016 |
24657 |
552.41 |
| Aug 26 2016 |
24683 |
552.41 |
| Aug 19 2016 |
24225 |
552.41 |
| Aug 12 2016 |
24209 |
552.41 |
| Aug 05 2016 |
24230 |
552.41 |
| Jul 29 2016 |
24232 |
552.41 |
| Jul 22 2016 |
24202 |
552.41 |
| Jun 28 2016 |
24204 |
552.41 |
| Jun 21 2016 |
24274 |
552.41 |
| Jun 14 2016 |
24274 |
552.41 |
| Jun 07 2016 |
24276 |
552.41 |
| May 31 2016 |
24284 |
552.41 |
| May 24 2016 |
24284 |
552.41 |
| May 17 2016 |
24259 |
552.41 |
| May 10 2016 |
24260 |
552.41 |
| May 03 2016 |
24266 |
552.41 |
| Apr 26 2016 |
24261 |
552.41 |
| Apr 19 2016 |
24224 |
552.41 |
| Apr 12 2016 |
24279 |
552.41 |
| Apr 05 2016 |
24279 |
552.41 |
| Mar 29 2016 |
24279 |
552.41 |
| Mar 22 2016 |
24261 |
552.41 |
| Mar 15 2016 |
24261 |
552.41 |
| Mar 08 2016 |
24283 |
552.41 |
| Mar 01 2016 |
24279 |
552.41 |
| Feb 23 2016 |
24276 |
552.41 |
| Feb 16 2016 |
24199 |
552.41 |
| Feb 09 2016 |
24199 |
552.41 |
| Feb 02 2016 |
24140 |
552.41 |
| Jan 26 2016 |
24183 |
552.41 |
| Jan 19 2016 |
24194 |
552.41 |
| Jan 12 2016 |
23749 |
552.41 |
| Jan 05 2016 |
24189 |
552.41 |
| Dec 29 2015 |
24227 |
552.41 |
| Dec 22 2015 |
24034 |
552.41 |
| Dec 15 2015 |
23925 |
552.41 |
| Dec 08 2015 |
24280 |
552.41 |
| Dec 01 2015 |
24367 |
552.41 |
| Nov 24 2015 |
25600 |
568.17 |
| Nov 17 2015 |
25322 |
568.17 |
| Nov 10 2015 |
24976 |
563.7 |
| Nov 03 2015 |
19754 |
510.6 |
| Oct 27 2015 |
19803 |
510.6 |
| Sep 29 2015 |
23983 |
559.25 |
| Sep 22 2015 |
33614 |
559.25 |
| Sep 15 2015 |
12370 |
559.25 |
| Sep 14 2015 |
23056 |
559.25 |
| Sep 07 2015 |
23029 |
559.25 |
| Aug 31 2015 |
23102 |
559.25 |
| Aug 24 2015 |
23010 |
559.25 |
| Aug 17 2015 |
23048 |
559.25 |
| Aug 10 2015 |
23067 |
559.25 |
| Aug 03 2015 |
23066 |
559.25 |
| Jul 27 2015 |
23066 |
559.25 |
| Jul 20 2015 |
23065 |
559.25 |
| Jul 13 2015 |
23065 |
559.25 |
| Jul 06 2015 |
23065 |
559.25 |
| Jun 29 2015 |
23065 |
559.25 |
| Jun 22 2015 |
23065 |
559.25 |
| Jun 15 2015 |
23065 |
559.25 |
| Jun 08 2015 |
23229 |
559.25 |
| Jun 01 2015 |
23229 |
559.25 |
| May 25 2015 |
23229 |
559.25 |
| May 18 2015 |
23229 |
559.25 |
| May 11 2015 |
23229 |
559.25 |
| May 04 2015 |
23229 |
559.25 |
| Apr 27 2015 |
23198 |
559.25 |
| Apr 20 2015 |
23182 |
559.25 |
| Apr 13 2015 |
23181 |
559.25 |
| Apr 06 2015 |
23221 |
559.25 |
| Mar 30 2015 |
23221 |
559.25 |
| Mar 23 2015 |
23242 |
559.25 |
| Mar 16 2015 |
23222 |
559.25 |
| Mar 09 2015 |
23221 |
559.25 |
| Mar 02 2015 |
23210 |
559.25 |
| Feb 23 2015 |
23052 |
559.25 |
| Feb 16 2015 |
23022 |
559.25 |
| Feb 09 2015 |
23033 |
559.25 |
| Feb 02 2015 |
23040 |
559.25 |
| Jan 26 2015 |
23025 |
559.25 |
| Jan 19 2015 |
22998 |
559.25 |
| Jan 12 2015 |
22856 |
559.25 |
| Jan 05 2015 |
23175 |
559.25 |
| Dec 29 2014 |
23178 |
559.25 |
| Dec 22 2014 |
23217 |
559.25 |
| Dec 15 2014 |
22883 |
559.25 |
| Dec 08 2014 |
23148 |
559.25 |
| Dec 01 2014 |
23297 |
559.25 |
| Nov 24 2014 |
23290 |
559.25 |
| Nov 17 2014 |
23519 |
559.25 |
| Nov 10 2014 |
23707 |
559.25 |
| Nov 03 2014 |
23601 |
559.25 |
| Oct 27 2014 |
23587 |
559.25 |
| Oct 20 2014 |
23753 |
559.25 |
| Oct 13 2014 |
23636 |
559.25 |
| Oct 06 2014 |
23260 |
559.25 |
