| Sep 29 2015 |
23028 |
549.63 |
| Sep 22 2015 |
13325 |
549.63 |
| Sep 15 2015 |
16839 |
549.63 |
| Sep 14 2015 |
22177 |
549.63 |
| Sep 07 2015 |
22145 |
549.63 |
| Aug 31 2015 |
22179 |
549.63 |
| Aug 24 2015 |
22084 |
549.63 |
| Aug 17 2015 |
22119 |
549.63 |
| Aug 10 2015 |
22130 |
549.63 |
| Aug 03 2015 |
22129 |
549.63 |
| Jul 27 2015 |
22129 |
549.63 |
| Jul 20 2015 |
22128 |
549.63 |
| Jul 13 2015 |
22128 |
549.63 |
| Jul 06 2015 |
22128 |
549.63 |
| Jun 29 2015 |
22128 |
549.63 |
| Jun 22 2015 |
22128 |
549.63 |
| Jun 15 2015 |
22128 |
549.63 |
| Jun 08 2015 |
22282 |
549.63 |
| Jun 01 2015 |
22282 |
549.63 |
| May 25 2015 |
22282 |
549.63 |
| May 18 2015 |
22282 |
549.63 |
| May 11 2015 |
22282 |
549.63 |
| May 04 2015 |
22282 |
549.63 |
| Apr 27 2015 |
22257 |
549.63 |
| Apr 20 2015 |
22243 |
549.63 |
| Apr 13 2015 |
22242 |
549.63 |
| Apr 06 2015 |
22282 |
549.63 |
| Mar 30 2015 |
22282 |
549.63 |
| Mar 23 2015 |
22302 |
549.63 |
| Mar 16 2015 |
22282 |
549.63 |
| Mar 09 2015 |
22281 |
549.63 |
| Mar 02 2015 |
22267 |
549.63 |
| Feb 23 2015 |
22119 |
549.63 |
| Feb 16 2015 |
22092 |
549.63 |
| Feb 09 2015 |
22103 |
549.63 |
| Feb 02 2015 |
22115 |
549.63 |
| Jan 26 2015 |
22102 |
549.63 |
| Jan 19 2015 |
22078 |
549.63 |
| Jan 12 2015 |
21937 |
549.63 |
| Jan 05 2015 |
22260 |
549.63 |
| Dec 29 2014 |
22268 |
549.63 |
| Dec 22 2014 |
22303 |
549.63 |
| Dec 15 2014 |
21974 |
549.63 |
| Dec 08 2014 |
22208 |
549.63 |
| Dec 01 2014 |
22380 |
549.63 |
| Nov 24 2014 |
22382 |
549.63 |
| Nov 17 2014 |
22615 |
549.63 |
| Nov 10 2014 |
22795 |
549.63 |
| Nov 03 2014 |
22744 |
549.63 |
| Oct 27 2014 |
22678 |
549.63 |
| Oct 20 2014 |
22857 |
549.63 |
| Oct 13 2014 |
22731 |
549.63 |
| Oct 06 2014 |
22354 |
549.63 |
