| Oct 12 2023 |
6857 |
511.64 |
| Oct 05 2023 |
6627 |
511.64 |
| Sep 28 2023 |
6276 |
511.64 |
| Sep 21 2023 |
6248 |
511.64 |
| Sep 14 2023 |
6172 |
511.64 |
| Sep 07 2023 |
5927 |
511.64 |
| Aug 31 2023 |
5859 |
511.64 |
| Aug 24 2023 |
5768 |
511.64 |
| Aug 17 2023 |
5816 |
511.64 |
| Aug 10 2023 |
5818 |
511.64 |
| Aug 03 2023 |
5823 |
511.64 |
| Jul 27 2023 |
5808 |
511.64 |
| Jul 20 2023 |
5823 |
511.64 |
| Jul 13 2023 |
5823 |
511.64 |
| Jul 06 2023 |
5808 |
511.64 |
| Jun 29 2023 |
5787 |
511.64 |
| Jun 22 2023 |
5787 |
511.64 |
| Jun 15 2023 |
5787 |
511.64 |
| Jun 08 2023 |
5794 |
511.64 |
| Jun 01 2023 |
5754 |
511.64 |
| May 25 2023 |
5705 |
511.64 |
| May 18 2023 |
5704 |
511.64 |
| May 11 2023 |
5704 |
511.64 |
| May 04 2023 |
5678 |
511.64 |
| Apr 27 2023 |
5674 |
511.64 |
| Apr 20 2023 |
5674 |
511.64 |
| Apr 13 2023 |
5674 |
511.64 |
| Apr 06 2023 |
5680 |
511.64 |
| Mar 30 2023 |
5729 |
511.64 |
| Mar 23 2023 |
5729 |
511.64 |
| Mar 16 2023 |
5729 |
511.64 |
| Mar 09 2023 |
5729 |
511.64 |
| Mar 02 2023 |
5679 |
511.64 |
| Feb 23 2023 |
5683 |
511.64 |
| Feb 16 2023 |
5718 |
511.64 |
| Feb 09 2023 |
5738 |
511.64 |
| Feb 02 2023 |
5765 |
511.64 |
| Jan 26 2023 |
5763 |
511.64 |
| Jan 19 2023 |
5777 |
511.64 |
| Jan 12 2023 |
5678 |
511.64 |
| Jan 05 2023 |
6143 |
511.64 |
| Dec 29 2022 |
6137 |
511.64 |
| Dec 22 2022 |
11789 |
545.72 |
| Dec 15 2022 |
11760 |
545.72 |
| Dec 08 2022 |
11687 |
545.72 |
| Dec 01 2022 |
11559 |
545.72 |
| Nov 24 2022 |
11535 |
545.72 |
| Nov 17 2022 |
11315 |
545.72 |
| Nov 10 2022 |
10024 |
506.08 |
| Nov 03 2022 |
9712 |
506.08 |
| Oct 27 2022 |
9143 |
506.08 |
| Oct 20 2022 |
8755 |
504.23 |
| Oct 13 2022 |
8616 |
504.23 |
| Oct 06 2022 |
8284 |
504.23 |
| Sep 29 2022 |
8072 |
504.23 |
| Sep 22 2022 |
7963 |
504.23 |
| Sep 15 2022 |
7848 |
504.23 |
| Sep 08 2022 |
7825 |
504.23 |
| Sep 01 2022 |
7813 |
504.23 |
| Aug 25 2022 |
7804 |
504.23 |
| Aug 18 2022 |
7802 |
504.23 |
| Aug 11 2022 |
7816 |
504.23 |
| Aug 04 2022 |
7788 |
504.23 |
| Jul 28 2022 |
7788 |
504.23 |
| Jul 21 2022 |
7788 |
504.23 |
| Jul 14 2022 |
7788 |
504.23 |
| Jul 07 2022 |
7788 |
504.23 |
| Jun 30 2022 |
7788 |
504.23 |
| Jun 23 2022 |
7766 |
504.23 |
| Jun 16 2022 |
7766 |
504.23 |
| Jun 09 2022 |
7773 |
504.23 |
| Jun 02 2022 |
7773 |
504.23 |
| May 26 2022 |
7773 |
504.23 |
| May 19 2022 |
7773 |
504.23 |
| May 12 2022 |
7773 |
504.23 |
| May 05 2022 |
7773 |
504.23 |
| Apr 28 2022 |
7758 |
504.23 |
| Apr 21 2022 |
7758 |
504.23 |
| Apr 14 2022 |
7758 |
504.23 |
| Apr 07 2022 |
7758 |
504.23 |
| Mar 31 2022 |
7758 |
504.23 |
| Mar 24 2022 |
7758 |
504.23 |
| Mar 17 2022 |
7746 |
504.23 |
| Mar 10 2022 |
7746 |
504.23 |
| Mar 03 2022 |
7746 |
504.23 |
| Feb 24 2022 |
7730 |
504.23 |
| Feb 17 2022 |
7737 |
504.23 |
| Feb 10 2022 |
7739 |
504.23 |
| Feb 03 2022 |
7752 |
504.23 |
| Jan 27 2022 |
7757 |
504.23 |
| Jan 20 2022 |
7628 |
504.23 |
| Jan 13 2022 |
7658 |
504.23 |
| Jan 06 2022 |
7805 |
504.23 |
| Dec 30 2021 |
7834 |
504.23 |
| Dec 23 2021 |
7851 |
504.23 |
| Dec 16 2021 |
7843 |
504.23 |
| Dec 09 2021 |
6668 |
494.95 |
| Dec 02 2021 |
8169 |
512.82 |
| Nov 25 2021 |
8160 |
512.82 |
| Nov 18 2021 |
8197 |
512.82 |
| Nov 11 2021 |
8217 |
512.82 |
| Nov 04 2021 |
8401 |
512.82 |
| Oct 28 2021 |
8737 |
512.82 |
| Oct 21 2021 |
7997 |
482.86 |
| Oct 14 2021 |
8123 |
482.86 |
| Oct 07 2021 |
9063 |
518.27 |
| Sep 30 2021 |
9262 |
518.27 |
| Sep 23 2021 |
9500 |
518.27 |
| Sep 16 2021 |
9738 |
518.27 |
| Sep 09 2021 |
11054 |
562.36 |
| Sep 02 2021 |
11282 |
562.36 |
| Aug 26 2021 |
10310 |
524.84 |
| Aug 19 2021 |
10334 |
524.84 |
| Aug 12 2021 |
10354 |
524.84 |
| Aug 05 2021 |
10370 |
524.84 |
| Jul 29 2021 |
10376 |
524.84 |
| Jun 03 2021 |
10806 |
524.84 |
| May 21 2021 |
2334 |
387.19 |
| May 14 2021 |
2287 |
387.19 |
| May 07 2021 |
2287 |
387.19 |
| Apr 30 2021 |
2256 |
387.19 |
| Apr 23 2021 |
2256 |
387.19 |
| Apr 16 2021 |
2256 |
387.19 |
| Apr 09 2021 |
2256 |
387.19 |
| Apr 02 2021 |
2254 |
387.19 |
| Mar 26 2021 |
2255 |
387.19 |
| Mar 19 2021 |
2243 |
387.19 |
| Mar 12 2021 |
2243 |
387.19 |
| Mar 05 2021 |
2243 |
387.19 |
| Feb 26 2021 |
2243 |
387.19 |
| Feb 19 2021 |
2214 |
387.19 |
| Feb 12 2021 |
2224 |
387.19 |
| Feb 05 2021 |
2230 |
387.19 |
| Jan 29 2021 |
2282 |
387.19 |
| Jan 22 2021 |
2261 |
387.19 |
| Jan 15 2021 |
2081 |
387.19 |
| Jan 08 2021 |
2794 |
387.19 |
| Jan 01 2021 |
2781 |
387.19 |
| Dec 25 2020 |
2849 |
387.19 |
| Dec 18 2020 |
2950 |
387.19 |
| Dec 11 2020 |
3591 |
387.19 |
| Dec 04 2020 |
7398 |
482.86 |
| Nov 27 2020 |
7416 |
482.86 |
| Nov 20 2020 |
8882 |
482.86 |
| Nov 13 2020 |
11917 |
530.69 |
| Nov 06 2020 |
12962 |
530.69 |
| Oct 30 2020 |
14068 |
530.69 |
| Oct 23 2020 |
15212 |
530.69 |
| Oct 16 2020 |
16073 |
530.69 |
| Oct 09 2020 |
16874 |
530.69 |
| Oct 02 2020 |
17521 |
530.69 |
| Sep 25 2020 |
17954 |
530.69 |
| Sep 18 2020 |
18441 |
530.69 |
| Sep 11 2020 |
23269 |
600.04 |
| Sep 04 2020 |
23761 |
600.04 |
| Aug 28 2020 |
23285 |
587.81 |
| Aug 21 2020 |
23356 |
587.81 |
| Aug 14 2020 |
23381 |
587.81 |
| Aug 07 2020 |
23554 |
587.81 |
| Jul 31 2020 |
23663 |
587.81 |
| Jul 24 2020 |
23663 |
587.81 |
| Jul 17 2020 |
23693 |
587.81 |
| Jul 10 2020 |
23734 |
587.81 |
| Jul 03 2020 |
23831 |
587.81 |
| Jun 26 2020 |
23831 |
587.81 |
| Jun 19 2020 |
23831 |
587.81 |
| Jun 12 2020 |
23847 |
587.81 |
| Jun 05 2020 |
23887 |
587.81 |
| May 29 2020 |
23920 |
587.81 |
| May 22 2020 |
23972 |
587.81 |
| May 15 2020 |
23972 |
587.81 |
| May 08 2020 |
23989 |
587.81 |
| May 01 2020 |
23997 |
587.81 |
| Apr 24 2020 |
24070 |
587.81 |
| Apr 17 2020 |
24071 |
587.81 |
| Apr 10 2020 |
24071 |
587.81 |
| Apr 03 2020 |
24071 |
587.81 |
| Mar 27 2020 |
24071 |
587.81 |
| Mar 20 2020 |
24089 |
587.81 |
| Mar 13 2020 |
24089 |
587.81 |
| Mar 06 2020 |
24089 |
587.81 |
| Feb 28 2020 |
24074 |
587.81 |
| Feb 21 2020 |
24137 |
587.81 |
| Feb 14 2020 |
24146 |
587.81 |
| Feb 07 2020 |
24171 |
587.81 |
| Jan 31 2020 |
24191 |
587.81 |
| Jan 24 2020 |
23758 |
587.81 |
| Jan 17 2020 |
23827 |
587.81 |
| Jan 10 2020 |
24590 |
587.81 |
| Jan 03 2020 |
24421 |
587.81 |
| Dec 27 2019 |
24439 |
587.81 |
| Dec 20 2019 |
24484 |
587.81 |
| Dec 13 2019 |
24593 |
587.81 |
| Dec 06 2019 |
27560 |
644.92 |
| Nov 29 2019 |
26431 |
609.95 |
| Nov 22 2019 |
26598 |
609.95 |
| Nov 15 2019 |
26883 |
609.95 |
| Nov 08 2019 |
27413 |
609.95 |
| Nov 01 2019 |
27643 |
609.95 |
| Oct 25 2019 |
27805 |
609.95 |
| Oct 18 2019 |
27292 |
609.95 |
| Oct 11 2019 |
27718 |
609.95 |
| Oct 04 2019 |
27799 |
609.95 |
| Sep 27 2019 |
27673 |
609.95 |
| Sep 20 2019 |
27362 |
609.95 |
| Sep 13 2019 |
20017 |
515.34 |
| Sep 06 2019 |
19612 |
515.34 |
| Aug 30 2019 |
15958 |
473.9 |
| Aug 23 2019 |
15985 |
473.9 |
| Aug 16 2019 |
15860 |
473.9 |
| Aug 09 2019 |
15860 |
473.9 |
| Aug 02 2019 |
15868 |
473.9 |
| Jul 26 2019 |
15871 |
473.9 |
| Jul 19 2019 |
15889 |
473.9 |
| Jul 12 2019 |
15923 |
473.9 |
| Jul 05 2019 |
15934 |
473.9 |
| Jun 28 2019 |
15968 |
473.9 |
| Jun 21 2019 |
15990 |
473.9 |
| Jun 14 2019 |
15988 |
473.9 |
| Jun 07 2019 |
15969 |
473.9 |
| May 31 2019 |
15998 |
473.9 |
| May 24 2019 |
15996 |
473.9 |
| May 17 2019 |
16026 |
473.9 |
| May 10 2019 |
16020 |
473.9 |
| May 03 2019 |
16037 |
473.9 |
| Apr 26 2019 |
16031 |
473.9 |
| Apr 19 2019 |
16035 |
473.9 |
| Apr 12 2019 |
16034 |
473.9 |
| Apr 05 2019 |
16034 |
473.9 |
| Mar 29 2019 |
16035 |
473.9 |
| Mar 22 2019 |
16028 |
473.9 |
| Mar 15 2019 |
16034 |
473.9 |
| Mar 08 2019 |
15961 |
473.9 |
| Mar 01 2019 |
15965 |
473.9 |
| Feb 22 2019 |
15961 |
473.9 |
| Feb 15 2019 |
15978 |
473.9 |
| Feb 08 2019 |
15958 |
473.9 |
| Feb 01 2019 |
15984 |
473.9 |
| Jan 25 2019 |
15993 |
473.9 |
| Jan 18 2019 |
15544 |
473.9 |
| Jan 11 2019 |
16139 |
473.9 |
| Jan 04 2019 |
16222 |
473.9 |
| Dec 28 2018 |
16209 |
473.9 |
| Dec 21 2018 |
16103 |
473.9 |
| Dec 14 2018 |
16195 |
473.9 |
| Dec 07 2018 |
16393 |
473.9 |
| Nov 30 2018 |
14535 |
453.48 |
| Nov 23 2018 |
16441 |
469.98 |
| Nov 16 2018 |
16741 |
469.98 |
| Nov 09 2018 |
16798 |
469.98 |
| Nov 02 2018 |
18721 |
488 |
| Oct 26 2018 |
18480 |
488 |
| Oct 19 2018 |
18523 |
488 |
| Oct 12 2018 |
18383 |
487.99 |
| Oct 05 2018 |
18092 |
487.99 |
| Sep 28 2018 |
18162 |
487.99 |
| Sep 21 2018 |
16226 |
469.63 |
| Sep 14 2018 |
17092 |
479.44 |
| Sep 07 2018 |
17150 |
481.05 |
| Aug 31 2018 |
19431 |
506.08 |
| Aug 24 2018 |
19350 |
506.08 |
| Aug 17 2018 |
19338 |
506.08 |
| Aug 10 2018 |
19349 |
506.08 |
| Aug 03 2018 |
19377 |
506.08 |
| Jul 27 2018 |
19391 |
506.08 |
| Jul 20 2018 |
19411 |
506.08 |
| Jul 13 2018 |
19414 |
506.08 |
| Jul 06 2018 |
19384 |
506.08 |
| Jun 29 2018 |
19449 |
506.08 |
| Jun 22 2018 |
19449 |
506.08 |
| Jun 15 2018 |
19473 |
506.08 |
| Jun 08 2018 |
19505 |
506.08 |
| Jun 01 2018 |
19488 |
506.08 |
| May 25 2018 |
19505 |
506.08 |
| May 18 2018 |
19467 |
506.08 |
| May 11 2018 |
19495 |
506.08 |
| May 04 2018 |
19578 |
506.08 |
| Apr 27 2018 |
19569 |
506.08 |
| Apr 20 2018 |
19625 |
506.08 |
| Apr 13 2018 |
19618 |
506.08 |
| Apr 06 2018 |
19618 |
506.08 |
| Mar 30 2018 |
19620 |
506.08 |
| Mar 23 2018 |
19620 |
506.08 |
| Mar 16 2018 |
19603 |
506.08 |
| Mar 09 2018 |
19603 |
506.08 |
| Mar 02 2018 |
19611 |
506.08 |
| Feb 23 2018 |
19607 |
506.08 |
| Feb 16 2018 |
19622 |
506.08 |
| Feb 09 2018 |
19617 |
506.08 |
| Feb 02 2018 |
19630 |
506.08 |
| Jan 26 2018 |
19663 |
506.08 |
| Jan 19 2018 |
19603 |
506.08 |
| Jan 12 2018 |
19161 |
506.08 |
| Jan 05 2018 |
19402 |
506.08 |
| Dec 29 2017 |
19452 |
506.08 |
| Dec 22 2017 |
19439 |
506.08 |
| Dec 15 2017 |
19418 |
506.08 |
| Dec 08 2017 |
21377 |
522.35 |
| Dec 01 2017 |
21587 |
522.35 |
| Nov 24 2017 |
22870 |
535.8 |
| Nov 17 2017 |
23140 |
535.8 |
| Nov 10 2017 |
26119 |
562.32 |
| Nov 03 2017 |
24635 |
543.93 |
| Oct 27 2017 |
24716 |
543.93 |
| Oct 20 2017 |
17984 |
480.09 |
| Oct 13 2017 |
17755 |
480.09 |
| Oct 06 2017 |
17589 |
480.09 |
| Sep 29 2017 |
21143 |
513.71 |
| Sep 22 2017 |
22146 |
525.08 |
| Sep 15 2017 |
25493 |
562.28 |
| Sep 08 2017 |
25225 |
562.28 |
| Sep 01 2017 |
25265 |
562.28 |
| Aug 25 2017 |
25250 |
562.28 |
| Aug 18 2017 |
25281 |
562.28 |
| Aug 11 2017 |
25149 |
562.28 |
| Aug 04 2017 |
25179 |
562.28 |
| Jul 28 2017 |
25175 |
562.28 |
| Jul 21 2017 |
25203 |
562.28 |
| Jul 14 2017 |
25202 |
562.28 |
| Jul 07 2017 |
25195 |
562.28 |
| Jun 30 2017 |
25206 |
562.28 |
| Jun 23 2017 |
25203 |
562.28 |
| Jun 16 2017 |
25204 |
562.28 |
| Jun 09 2017 |
25174 |
562.28 |
| Jun 02 2017 |
25181 |
562.28 |
| May 26 2017 |
24978 |
562.28 |
| May 19 2017 |
25016 |
562.28 |
| May 12 2017 |
24957 |
562.28 |
| May 05 2017 |
24865 |
562.28 |
| Apr 28 2017 |
24829 |
562.28 |
| Apr 21 2017 |
24800 |
562.28 |
| Apr 14 2017 |
24839 |
562.28 |
| Apr 07 2017 |
24840 |
562.28 |
| Mar 31 2017 |
24839 |
562.28 |
| Mar 24 2017 |
24841 |
562.28 |
| Mar 17 2017 |
24835 |
562.28 |
| Mar 10 2017 |
24855 |
562.28 |
| Mar 03 2017 |
24855 |
562.28 |
| Feb 24 2017 |
24859 |
562.28 |
| Feb 17 2017 |
24877 |
562.28 |
| Feb 10 2017 |
24902 |
562.28 |
| Feb 03 2017 |
24894 |
562.28 |
| Jan 27 2017 |
24869 |
562.28 |
| Jan 20 2017 |
24884 |
562.28 |
| Jan 13 2017 |
24916 |
562.28 |
| Jan 06 2017 |
25234 |
562.28 |
| Dec 30 2016 |
25321 |
562.28 |
| Dec 23 2016 |
25317 |
562.28 |
| Dec 16 2016 |
25366 |
562.28 |
| Dec 09 2016 |
25557 |
562.28 |
| Dec 02 2016 |
20272 |
501.85 |
| Nov 25 2016 |
18332 |
484.46 |
| Nov 18 2016 |
18586 |
484.46 |
| Nov 11 2016 |
18880 |
484.46 |
| Nov 04 2016 |
20726 |
500.69 |
| Oct 28 2016 |
18061 |
477.94 |
| Oct 21 2016 |
18183 |
477.94 |
| Oct 14 2016 |
18108 |
477.94 |
| Oct 07 2016 |
18023 |
477.94 |
| Sep 30 2016 |
17979 |
477.94 |
| Sep 23 2016 |
17657 |
477.94 |
| Sep 16 2016 |
17372 |
477.94 |
| Sep 09 2016 |
17205 |
477.94 |
| Sep 02 2016 |
17145 |
477.94 |
| Aug 26 2016 |
17166 |
477.94 |
| Aug 19 2016 |
16830 |
477.94 |
| Aug 12 2016 |
16820 |
477.94 |
| Aug 05 2016 |
16838 |
477.94 |
| Jul 29 2016 |
16839 |
477.94 |
| Jul 22 2016 |
16816 |
477.94 |
| Jun 28 2016 |
16818 |
477.94 |
| Jun 21 2016 |
16876 |
477.94 |
| Jun 14 2016 |
16876 |
477.94 |
| Jun 07 2016 |
16878 |
477.94 |
| May 31 2016 |
16888 |
477.94 |
| May 24 2016 |
16888 |
477.94 |
| May 17 2016 |
16873 |
477.94 |
| May 10 2016 |
16873 |
477.94 |
| May 03 2016 |
16874 |
477.94 |
| Apr 26 2016 |
16874 |
477.94 |
| Apr 19 2016 |
16854 |
477.94 |
| Apr 12 2016 |
16890 |
477.94 |
| Apr 05 2016 |
16890 |
477.94 |
| Mar 29 2016 |
16890 |
477.94 |
| Mar 22 2016 |
16881 |
477.94 |
| Mar 15 2016 |
16879 |
477.94 |
| Mar 08 2016 |
16896 |
477.94 |
| Mar 01 2016 |
16892 |
477.94 |
| Feb 23 2016 |
16888 |
477.94 |
| Feb 16 2016 |
16825 |
477.94 |
| Feb 09 2016 |
16825 |
477.94 |
| Feb 02 2016 |
16770 |
477.94 |
| Jan 26 2016 |
16804 |
477.94 |
| Jan 19 2016 |
16817 |
477.94 |
| Jan 12 2016 |
16379 |
477.94 |
| Jan 05 2016 |
16763 |
477.94 |
| Dec 29 2015 |
16779 |
477.94 |
| Dec 22 2015 |
16623 |
477.94 |
| Dec 15 2015 |
16514 |
477.94 |
| Dec 08 2015 |
20114 |
510.3 |
| Dec 01 2015 |
22670 |
534.98 |
| Nov 24 2015 |
22455 |
534.98 |
| Nov 17 2015 |
22112 |
534.98 |
| Nov 10 2015 |
22395 |
537.55 |
| Nov 03 2015 |
25467 |
568.12 |
| Oct 27 2015 |
26781 |
581.6 |
| Oct 20 2015 |
26772 |
581.6 |
| Oct 13 2015 |
26066 |
581.6 |
| Oct 06 2015 |
26089 |
581.6 |
| Sep 29 2015 |
25131 |
571.36 |
| Sep 22 2015 |
18800 |
571.36 |
| Sep 15 2015 |
25192 |
571.36 |
| Sep 14 2015 |
24144 |
571.36 |
| Sep 07 2015 |
24064 |
571.36 |
| Aug 31 2015 |
24121 |
571.36 |
| Aug 24 2015 |
24032 |
571.36 |
| Aug 17 2015 |
24074 |
571.36 |
| Aug 10 2015 |
24087 |
571.36 |
| Aug 03 2015 |
24086 |
571.36 |
| Jul 27 2015 |
24086 |
571.36 |
| Jul 20 2015 |
24085 |
571.36 |
| Jul 13 2015 |
24085 |
571.36 |
| Jul 06 2015 |
24085 |
571.36 |
| Jun 29 2015 |
24085 |
571.36 |
| Jun 22 2015 |
24085 |
571.36 |
| Jun 15 2015 |
24085 |
571.36 |
| Jun 08 2015 |
24260 |
571.36 |
| Jun 01 2015 |
24260 |
571.36 |
| May 25 2015 |
24260 |
571.36 |
| May 18 2015 |
24260 |
571.36 |
| May 11 2015 |
24260 |
571.36 |
| May 04 2015 |
24260 |
571.36 |
| Apr 27 2015 |
24231 |
571.36 |
| Apr 20 2015 |
24215 |
571.36 |
| Apr 13 2015 |
24214 |
571.36 |
| Apr 06 2015 |
24254 |
571.36 |
| Mar 30 2015 |
24254 |
571.36 |
| Mar 23 2015 |
24273 |
571.36 |
| Mar 16 2015 |
24251 |
571.36 |
| Mar 09 2015 |
24250 |
571.36 |
| Mar 02 2015 |
24239 |
571.36 |
| Feb 23 2015 |
24071 |
571.36 |
| Feb 16 2015 |
24041 |
571.36 |
| Feb 09 2015 |
24051 |
571.36 |
| Feb 02 2015 |
24058 |
571.36 |
| Jan 26 2015 |
24041 |
571.36 |
| Jan 19 2015 |
24014 |
571.36 |
| Jan 12 2015 |
23871 |
571.36 |
| Jan 05 2015 |
24202 |
571.36 |
| Dec 29 2014 |
24247 |
571.78 |
| Dec 22 2014 |
24243 |
571.16 |
| Dec 15 2014 |
23891 |
571.16 |
| Dec 08 2014 |
24583 |
576.22 |
| Dec 01 2014 |
24734 |
576.22 |
| Nov 24 2014 |
24758 |
576.22 |
| Nov 17 2014 |
25004 |
576.22 |
| Nov 10 2014 |
25217 |
576.22 |
| Nov 03 2014 |
20871 |
530.37 |
| Oct 27 2014 |
20862 |
530.37 |
| Oct 20 2014 |
21044 |
530.37 |
| Oct 13 2014 |
20947 |
530.37 |
| Oct 06 2014 |
20614 |
530.37 |
