| Oct 12 2018 |
9423 |
399.59 |
| Oct 05 2018 |
9231 |
399.59 |
| Sep 28 2018 |
9258 |
399.59 |
| Sep 21 2018 |
9242 |
399.59 |
| Sep 14 2018 |
9112 |
399.59 |
| Sep 07 2018 |
9086 |
399.59 |
| Aug 31 2018 |
9027 |
399.59 |
| Aug 24 2018 |
8990 |
399.59 |
| Aug 17 2018 |
8988 |
399.59 |
| Aug 10 2018 |
8991 |
399.59 |
| Aug 03 2018 |
9008 |
399.59 |
| Jul 27 2018 |
9015 |
399.59 |
| Jul 20 2018 |
9020 |
399.59 |
| Jul 13 2018 |
9020 |
399.59 |
| Jul 06 2018 |
9013 |
399.59 |
| Jun 29 2018 |
9059 |
399.59 |
| Jun 22 2018 |
9059 |
399.59 |
| Jun 15 2018 |
9074 |
399.59 |
| Jun 08 2018 |
9090 |
399.59 |
| Jun 01 2018 |
9083 |
399.59 |
| May 25 2018 |
9090 |
399.59 |
| May 18 2018 |
9080 |
399.59 |
| May 11 2018 |
9099 |
399.59 |
| May 04 2018 |
9148 |
399.59 |
| Apr 27 2018 |
9145 |
399.59 |
| Apr 20 2018 |
9167 |
399.59 |
| Apr 13 2018 |
9165 |
399.59 |
| Apr 06 2018 |
9165 |
399.59 |
| Mar 30 2018 |
9165 |
399.59 |
| Mar 23 2018 |
9165 |
399.59 |
| Mar 16 2018 |
9157 |
399.59 |
| Mar 09 2018 |
9157 |
399.59 |
| Mar 02 2018 |
9160 |
399.59 |
| Feb 23 2018 |
9160 |
399.59 |
| Feb 16 2018 |
9169 |
399.59 |
| Feb 09 2018 |
9165 |
399.59 |
| Feb 02 2018 |
9182 |
399.59 |
| Jan 26 2018 |
9209 |
399.59 |
| Jan 19 2018 |
9188 |
399.59 |
| Jan 12 2018 |
8880 |
399.59 |
| Jan 05 2018 |
9115 |
399.59 |
| Dec 29 2017 |
9129 |
399.59 |
| Dec 22 2017 |
9115 |
399.59 |
| Dec 15 2017 |
9083 |
399.59 |
| Dec 08 2017 |
9276 |
399.59 |
| Dec 01 2017 |
9344 |
399.59 |
| Nov 24 2017 |
9367 |
399.59 |
| Nov 17 2017 |
9387 |
399.59 |
| Nov 10 2017 |
7318 |
371.27 |
| Nov 03 2017 |
6895 |
366.81 |
| Oct 27 2017 |
6824 |
366.81 |
| Oct 20 2017 |
5754 |
350.41 |
| Oct 13 2017 |
5653 |
350.41 |
| Oct 06 2017 |
5560 |
350.41 |
| Sep 29 2017 |
6558 |
365.08 |
| Sep 22 2017 |
6534 |
365.08 |
| Sep 15 2017 |
6539 |
365.08 |
| Sep 08 2017 |
6494 |
365.08 |
| Sep 01 2017 |
6501 |
365.08 |
| Aug 25 2017 |
6518 |
365.08 |
| Aug 18 2017 |
6529 |
365.08 |
| Aug 11 2017 |
6508 |
365.08 |
| Aug 04 2017 |
6522 |
365.08 |
| Jul 28 2017 |
6518 |
365.08 |
| Jul 21 2017 |
6531 |
365.08 |
| Jul 14 2017 |
6538 |
365.08 |
| Jul 07 2017 |
6534 |
365.08 |
| Jun 30 2017 |
6542 |
365.08 |
| Jun 23 2017 |
6541 |
365.08 |
| Jun 16 2017 |
6533 |
365.08 |
| Jun 09 2017 |
6515 |
365.08 |
| Jun 02 2017 |
6511 |
365.08 |
| May 26 2017 |
6413 |
365.08 |
| May 19 2017 |
6430 |
365.08 |
| May 12 2017 |
6400 |
365.08 |
| May 05 2017 |
6391 |
365.08 |
| Apr 28 2017 |
6385 |
365.08 |
| Apr 21 2017 |
6370 |
365.08 |
| Apr 14 2017 |
6375 |
365.08 |
| Apr 07 2017 |
6376 |
365.08 |
| Mar 31 2017 |
6376 |
365.08 |
| Mar 24 2017 |
6376 |
365.08 |
| Mar 17 2017 |
6370 |
365.08 |
| Mar 10 2017 |
6377 |
365.08 |
| Mar 03 2017 |
6377 |
365.08 |
| Feb 24 2017 |
6378 |
365.08 |
| Feb 17 2017 |
6385 |
365.08 |
| Feb 10 2017 |
6397 |
365.08 |
| Feb 03 2017 |
6393 |
365.08 |
| Jan 27 2017 |
6406 |
365.08 |
| Jan 20 2017 |
6423 |
365.08 |
| Jan 13 2017 |
6424 |
365.08 |
| Jan 06 2017 |
6563 |
365.08 |
| Dec 30 2016 |
6611 |
365.08 |
| Dec 23 2016 |
6618 |
365.08 |
| Dec 16 2016 |
6612 |
365.08 |
| Dec 09 2016 |
6630 |
365.08 |
| Dec 02 2016 |
6703 |
365.08 |
| Nov 25 2016 |
6662 |
365.08 |
| Nov 18 2016 |
7245 |
372.45 |
| Nov 11 2016 |
7319 |
372.45 |
| Nov 04 2016 |
7900 |
379.74 |
| Oct 28 2016 |
9384 |
397.86 |
| Oct 21 2016 |
9470 |
397.86 |
| Oct 14 2016 |
9335 |
397.86 |
| Oct 07 2016 |
13065 |
434.09 |
| Sep 30 2016 |
13012 |
434.09 |
| Sep 23 2016 |
12783 |
434.09 |
| Sep 16 2016 |
12497 |
434.09 |
| Sep 09 2016 |
12418 |
434.09 |
| Sep 02 2016 |
12392 |
434.09 |
| Aug 26 2016 |
12423 |
434.09 |
| Aug 19 2016 |
12131 |
434.09 |
| Aug 12 2016 |
12121 |
434.09 |
| Aug 05 2016 |
12137 |
434.09 |
| Jul 29 2016 |
12138 |
434.09 |
| Jul 22 2016 |
12117 |
434.09 |
| Jun 28 2016 |
12118 |
434.09 |
| Jun 21 2016 |
12168 |
434.09 |
| Jun 14 2016 |
12168 |
434.09 |
| Jun 07 2016 |
12168 |
434.09 |
| May 31 2016 |
12173 |
434.09 |
| May 24 2016 |
12173 |
434.09 |
| May 17 2016 |
12161 |
434.09 |
| May 10 2016 |
12161 |
434.09 |
| May 03 2016 |
12162 |
434.09 |
| Apr 26 2016 |
12162 |
434.09 |
| Apr 19 2016 |
12149 |
434.09 |
| Apr 12 2016 |
12176 |
434.09 |
| Apr 05 2016 |
12176 |
434.09 |
| Mar 29 2016 |
12176 |
434.09 |
| Mar 22 2016 |
12169 |
434.09 |
| Mar 15 2016 |
12166 |
434.09 |
| Mar 08 2016 |
12176 |
434.09 |
| Mar 01 2016 |
12172 |
434.09 |
| Feb 23 2016 |
12167 |
434.09 |
| Feb 16 2016 |
12119 |
434.09 |
| Feb 09 2016 |
12119 |
434.09 |
| Feb 02 2016 |
12066 |
434.09 |
| Jan 26 2016 |
12090 |
434.09 |
| Jan 19 2016 |
12100 |
434.09 |
| Jan 12 2016 |
11709 |
434.09 |
| Jan 05 2016 |
12035 |
434.09 |
| Dec 29 2015 |
12052 |
434.09 |
| Dec 22 2015 |
11931 |
434.09 |
| Dec 15 2015 |
11859 |
434.09 |
| Dec 08 2015 |
12060 |
434.09 |
| Dec 01 2015 |
12025 |
434.09 |
| Nov 24 2015 |
11927 |
434.09 |
| Nov 17 2015 |
11657 |
434.09 |
| Nov 10 2015 |
12748 |
445.13 |
| Sep 29 2015 |
13058 |
452.5 |
| Sep 22 2015 |
22278 |
452.5 |
| Sep 15 2015 |
25743 |
452.5 |
| Sep 14 2015 |
12649 |
452.5 |
| Sep 07 2015 |
12650 |
452.5 |
| Aug 31 2015 |
12626 |
452.5 |
| Aug 24 2015 |
12549 |
452.5 |
| Aug 17 2015 |
12570 |
452.5 |
| Aug 10 2015 |
12586 |
452.5 |
| Aug 03 2015 |
12586 |
452.5 |
| Jul 27 2015 |
12586 |
452.5 |
| Jul 20 2015 |
12585 |
452.5 |
| Jul 13 2015 |
12585 |
452.5 |
| Jul 06 2015 |
12585 |
452.5 |
| Jun 29 2015 |
12585 |
452.5 |
| Jun 22 2015 |
12585 |
452.5 |
| Jun 15 2015 |
12585 |
452.5 |
| Jun 08 2015 |
12674 |
452.5 |
| Jun 01 2015 |
12674 |
452.5 |
| May 25 2015 |
12674 |
452.5 |
| May 18 2015 |
12674 |
452.5 |
| May 11 2015 |
12674 |
452.5 |
| May 04 2015 |
12674 |
452.5 |
| Apr 27 2015 |
12661 |
452.5 |
| Apr 20 2015 |
12651 |
452.5 |
| Apr 13 2015 |
12651 |
452.5 |
| Apr 06 2015 |
12672 |
452.5 |
| Mar 30 2015 |
12672 |
452.5 |
| Mar 23 2015 |
12689 |
452.5 |
| Mar 16 2015 |
12682 |
452.5 |
| Mar 09 2015 |
12681 |
452.5 |
| Mar 02 2015 |
12673 |
452.5 |
| Feb 23 2015 |
12584 |
452.5 |
| Feb 16 2015 |
12567 |
452.5 |
| Feb 09 2015 |
12577 |
452.5 |
| Feb 02 2015 |
12584 |
452.5 |
| Jan 26 2015 |
12573 |
452.5 |
| Jan 19 2015 |
12550 |
452.5 |
| Jan 12 2015 |
12436 |
452.5 |
| Jan 05 2015 |
12713 |
452.5 |
| Dec 29 2014 |
12688 |
452.5 |
| Dec 22 2014 |
12721 |
452.5 |
| Dec 15 2014 |
12489 |
452.5 |
| Dec 08 2014 |
12580 |
452.5 |
| Dec 01 2014 |
12619 |
452.5 |
| Nov 24 2014 |
12634 |
452.5 |
| Nov 17 2014 |
12767 |
452.5 |
| Nov 10 2014 |
12841 |
452.5 |
| Nov 03 2014 |
12721 |
452.5 |
| Oct 27 2014 |
12716 |
452.5 |
| Oct 20 2014 |
12879 |
452.5 |
| Oct 13 2014 |
12821 |
452.5 |
