| Sep 29 2015 |
7329 |
391.25 |
| Sep 22 2015 |
11633 |
391.25 |
| Sep 15 2015 |
16027 |
391.25 |
| Sep 14 2015 |
7165 |
391.25 |
| Sep 07 2015 |
7184 |
391.25 |
| Aug 31 2015 |
7158 |
391.25 |
| Aug 24 2015 |
7127 |
391.25 |
| Aug 17 2015 |
7134 |
391.25 |
| Aug 10 2015 |
7137 |
391.25 |
| Aug 03 2015 |
7137 |
391.25 |
| Jul 27 2015 |
7137 |
391.25 |
| Jul 20 2015 |
7137 |
391.25 |
| Jul 13 2015 |
7137 |
391.25 |
| Jul 06 2015 |
7137 |
391.25 |
| Jun 29 2015 |
7137 |
391.25 |
| Jun 22 2015 |
7137 |
391.25 |
| Jun 15 2015 |
7137 |
391.25 |
| Jun 08 2015 |
7202 |
391.25 |
| Jun 01 2015 |
7202 |
391.25 |
| May 25 2015 |
7202 |
391.25 |
| May 18 2015 |
7202 |
391.25 |
| May 11 2015 |
7202 |
391.25 |
| May 04 2015 |
7202 |
391.25 |
| Apr 27 2015 |
7196 |
391.25 |
| Apr 20 2015 |
7189 |
391.25 |
| Apr 13 2015 |
7188 |
391.25 |
| Apr 06 2015 |
7195 |
391.25 |
| Mar 30 2015 |
7195 |
391.25 |
| Mar 23 2015 |
7206 |
391.25 |
| Mar 16 2015 |
7200 |
391.25 |
| Mar 09 2015 |
7199 |
391.25 |
| Mar 02 2015 |
7188 |
391.25 |
| Feb 23 2015 |
7124 |
391.25 |
| Feb 16 2015 |
7122 |
391.25 |
| Feb 09 2015 |
7130 |
391.25 |
| Feb 02 2015 |
7134 |
391.25 |
| Jan 26 2015 |
7134 |
391.25 |
| Jan 19 2015 |
7121 |
391.25 |
| Jan 12 2015 |
7031 |
391.25 |
| Jan 05 2015 |
7246 |
391.25 |
| Dec 29 2014 |
7236 |
391.25 |
| Dec 22 2014 |
7261 |
391.25 |
| Dec 15 2014 |
7128 |
391.25 |
| Dec 08 2014 |
7170 |
391.25 |
| Dec 01 2014 |
7224 |
391.25 |
| Nov 24 2014 |
7260 |
391.25 |
| Nov 17 2014 |
7288 |
391.25 |
| Nov 10 2014 |
7356 |
391.25 |
| Nov 03 2014 |
7236 |
391.25 |
| Oct 27 2014 |
7280 |
391.25 |
| Oct 20 2014 |
7369 |
391.25 |
| Oct 13 2014 |
7287 |
391.25 |
