| Sep 29 2015 |
23700 |
556.28 |
| Sep 22 2015 |
25893 |
556.28 |
| Sep 15 2015 |
30792 |
556.28 |
| Sep 14 2015 |
22794 |
556.28 |
| Sep 07 2015 |
22769 |
556.28 |
| Aug 31 2015 |
22839 |
556.28 |
| Aug 24 2015 |
22744 |
556.28 |
| Aug 17 2015 |
22783 |
556.28 |
| Aug 10 2015 |
22799 |
556.28 |
| Aug 03 2015 |
22798 |
556.28 |
| Jul 27 2015 |
22798 |
556.28 |
| Jul 20 2015 |
22797 |
556.28 |
| Jul 13 2015 |
22797 |
556.28 |
| Jul 06 2015 |
22797 |
556.28 |
| Jun 29 2015 |
22797 |
556.28 |
| Jun 22 2015 |
22797 |
556.28 |
| Jun 15 2015 |
22797 |
556.28 |
| Jun 08 2015 |
22954 |
556.28 |
| Jun 01 2015 |
22954 |
556.28 |
| May 25 2015 |
22954 |
556.28 |
| May 18 2015 |
22954 |
556.28 |
| May 11 2015 |
22954 |
556.28 |
| May 04 2015 |
22954 |
556.28 |
| Apr 27 2015 |
22924 |
556.28 |
| Apr 20 2015 |
22908 |
556.28 |
| Apr 13 2015 |
22907 |
556.28 |
| Apr 06 2015 |
22948 |
556.28 |
| Mar 30 2015 |
22948 |
556.28 |
| Mar 23 2015 |
22970 |
556.28 |
| Mar 16 2015 |
22949 |
556.28 |
| Mar 09 2015 |
22948 |
556.28 |
| Mar 02 2015 |
22938 |
556.28 |
| Feb 23 2015 |
22786 |
556.28 |
| Feb 16 2015 |
22759 |
556.28 |
| Feb 09 2015 |
22770 |
556.28 |
| Feb 02 2015 |
22779 |
556.28 |
| Jan 26 2015 |
22764 |
556.28 |
| Jan 19 2015 |
22739 |
556.28 |
| Jan 12 2015 |
22599 |
556.28 |
| Jan 05 2015 |
22915 |
556.28 |
| Dec 29 2014 |
22921 |
556.28 |
| Dec 22 2014 |
22964 |
556.28 |
| Dec 15 2014 |
22620 |
556.28 |
| Dec 08 2014 |
22881 |
556.28 |
| Dec 01 2014 |
23034 |
556.28 |
| Nov 24 2014 |
23035 |
556.28 |
| Nov 17 2014 |
23262 |
556.28 |
| Nov 10 2014 |
23445 |
556.28 |
| Nov 03 2014 |
23348 |
556.28 |
| Oct 27 2014 |
23315 |
556.28 |
| Oct 20 2014 |
23482 |
556.28 |
| Oct 13 2014 |
23376 |
556.28 |
| Oct 06 2014 |
23008 |
556.28 |
