Sep 30 2016 |
23350 |
526.4 |
Sep 23 2016 |
24800 |
544.94 |
Sep 16 2016 |
24353 |
544.94 |
Sep 09 2016 |
21931 |
523.29 |
Sep 02 2016 |
22268 |
527.59 |
Aug 26 2016 |
22293 |
527.59 |
Aug 19 2016 |
21866 |
527.59 |
Aug 12 2016 |
21850 |
527.59 |
Aug 05 2016 |
21871 |
527.59 |
Jul 29 2016 |
21873 |
527.59 |
Jul 22 2016 |
21844 |
527.59 |
Jun 28 2016 |
21846 |
527.59 |
Jun 21 2016 |
21910 |
527.59 |
Jun 14 2016 |
21910 |
527.59 |
Jun 07 2016 |
21912 |
527.59 |
May 31 2016 |
21920 |
527.59 |
May 24 2016 |
21920 |
527.59 |
May 17 2016 |
21901 |
527.59 |
May 10 2016 |
21902 |
527.59 |
May 03 2016 |
21910 |
527.59 |
Apr 26 2016 |
21903 |
527.59 |
Apr 19 2016 |
21866 |
527.59 |
Apr 12 2016 |
21914 |
527.59 |
Apr 05 2016 |
21914 |
527.59 |
Mar 29 2016 |
21914 |
527.59 |
Mar 22 2016 |
21897 |
527.59 |
Mar 15 2016 |
21895 |
527.59 |
Mar 08 2016 |
21916 |
527.59 |
Mar 01 2016 |
21912 |
527.59 |
Feb 23 2016 |
21912 |
527.59 |
Feb 16 2016 |
21839 |
527.59 |
Feb 09 2016 |
21839 |
527.59 |
Feb 02 2016 |
21777 |
527.59 |
Jan 26 2016 |
21814 |
527.59 |
Jan 19 2016 |
21821 |
527.59 |
Jan 12 2016 |
21380 |
527.59 |
Jan 05 2016 |
21820 |
527.59 |
Dec 29 2015 |
21850 |
527.59 |
Dec 22 2015 |
21676 |
527.59 |
Dec 15 2015 |
21568 |
527.59 |
Dec 08 2015 |
21896 |
527.59 |
Dec 01 2015 |
21999 |
527.59 |
Nov 24 2015 |
21798 |
527.59 |
Nov 17 2015 |
19269 |
506.17 |
Nov 10 2015 |
19269 |
506.17 |
Nov 03 2015 |
19301 |
506.17 |
Oct 27 2015 |
18622 |
499.39 |
Oct 20 2015 |
18560 |
499.39 |
Oct 13 2015 |
17945 |
499.39 |
Oct 06 2015 |
17908 |
499.39 |
Sep 29 2015 |
18294 |
502.17 |
Sep 22 2015 |
10229 |
502.17 |
Sep 15 2015 |
14923 |
502.17 |
Sep 14 2015 |
17619 |
502.17 |
Sep 07 2015 |
23094 |
559.89 |
Aug 31 2015 |
23162 |
559.89 |
Aug 24 2015 |
23067 |
559.89 |
Aug 17 2015 |
23105 |
559.89 |
Aug 10 2015 |
23125 |
559.89 |
Aug 03 2015 |
23124 |
559.89 |
Jul 27 2015 |
23124 |
559.89 |
Jul 20 2015 |
23123 |
559.89 |
Jul 13 2015 |
23123 |
559.89 |
Jul 06 2015 |
23123 |
559.89 |
Jun 29 2015 |
23123 |
559.89 |
Jun 22 2015 |
23123 |
559.89 |
Jun 15 2015 |
23123 |
559.89 |
Jun 08 2015 |
23287 |
559.89 |
Jun 01 2015 |
23287 |
559.89 |
May 25 2015 |
23287 |
559.89 |
May 18 2015 |
23287 |
559.89 |
May 11 2015 |
23287 |
559.89 |
May 04 2015 |
23287 |
559.89 |
Apr 27 2015 |
23256 |
559.89 |
Apr 20 2015 |
23240 |
559.89 |
Apr 13 2015 |
23239 |
559.89 |
Apr 06 2015 |
23279 |
559.89 |
Mar 30 2015 |
23279 |
559.89 |
Mar 23 2015 |
23300 |
559.89 |
Mar 16 2015 |
23280 |
559.89 |
Mar 09 2015 |
23279 |
559.89 |
Mar 02 2015 |
23267 |
559.89 |
Feb 23 2015 |
23109 |
559.89 |
Feb 16 2015 |
23080 |
559.89 |
Feb 09 2015 |
23091 |
559.89 |
Feb 02 2015 |
23098 |
559.89 |
Jan 26 2015 |
23082 |
559.89 |
Jan 19 2015 |
23055 |
559.89 |
Jan 12 2015 |
22912 |
559.89 |
Jan 05 2015 |
23232 |
559.89 |
Dec 29 2014 |
23239 |
559.89 |
Dec 22 2014 |
23278 |
559.89 |
Dec 15 2014 |
22941 |
559.89 |
Dec 08 2014 |
23205 |
559.89 |
Dec 01 2014 |
23358 |
559.89 |
Nov 24 2014 |
23347 |
559.89 |
Nov 17 2014 |
29561 |
632.86 |
Nov 10 2014 |
31149 |
654.85 |
Nov 03 2014 |
31132 |
654.85 |
Oct 27 2014 |
30528 |
645.89 |
Oct 20 2014 |
30692 |
645.89 |
Oct 13 2014 |
30640 |
645.89 |
Oct 06 2014 |
32439 |
705.79 |