| Oct 20 2017 |
17876 |
479.06 |
| Oct 13 2017 |
17637 |
479.06 |
| Oct 06 2017 |
17470 |
479.06 |
| Sep 29 2017 |
17470 |
479.06 |
| Sep 22 2017 |
17382 |
479.06 |
| Sep 15 2017 |
17405 |
479.06 |
| Sep 08 2017 |
17236 |
479.06 |
| Sep 01 2017 |
17264 |
479.06 |
| Aug 25 2017 |
17280 |
479.06 |
| Aug 18 2017 |
17309 |
479.06 |
| Aug 11 2017 |
17218 |
479.06 |
| Aug 04 2017 |
17245 |
479.06 |
| Jul 28 2017 |
17243 |
479.06 |
| Jul 21 2017 |
17267 |
479.06 |
| Jul 14 2017 |
17274 |
479.06 |
| Jul 07 2017 |
17269 |
479.06 |
| Jun 30 2017 |
17279 |
479.06 |
| Jun 23 2017 |
17278 |
479.06 |
| Jun 16 2017 |
17274 |
479.06 |
| Jun 09 2017 |
17248 |
479.06 |
| Jun 02 2017 |
17250 |
479.06 |
| May 26 2017 |
17081 |
479.06 |
| May 19 2017 |
17104 |
479.06 |
| May 12 2017 |
17046 |
479.06 |
| May 05 2017 |
16994 |
479.06 |
| Apr 28 2017 |
16967 |
479.06 |
| Apr 21 2017 |
16940 |
479.06 |
| Apr 14 2017 |
16963 |
479.06 |
| Apr 07 2017 |
16964 |
479.06 |
| Mar 31 2017 |
16964 |
479.06 |
| Mar 24 2017 |
16965 |
479.06 |
| Mar 17 2017 |
16956 |
479.06 |
| Mar 10 2017 |
16972 |
479.06 |
| Mar 03 2017 |
16972 |
479.06 |
| Feb 24 2017 |
16975 |
479.06 |
| Feb 17 2017 |
16990 |
479.06 |
| Feb 10 2017 |
17010 |
479.06 |
| Feb 03 2017 |
17002 |
479.06 |
| Jan 27 2017 |
17005 |
479.06 |
| Jan 20 2017 |
17032 |
479.06 |
| Jan 13 2017 |
17053 |
479.06 |
| Jan 06 2017 |
17284 |
479.06 |
| Dec 30 2016 |
17347 |
479.06 |
| Dec 23 2016 |
17342 |
479.06 |
| Dec 16 2016 |
17378 |
479.06 |
| Dec 09 2016 |
17471 |
479.06 |
| Dec 02 2016 |
17849 |
479.06 |
| Nov 25 2016 |
17772 |
479.06 |
| Nov 18 2016 |
18016 |
479.06 |
| Nov 11 2016 |
15865 |
457.71 |
| Nov 04 2016 |
15886 |
457.71 |
| Oct 28 2016 |
15786 |
457.71 |
| Oct 21 2016 |
13645 |
438.46 |
| Oct 14 2016 |
12119 |
425.14 |
| Oct 07 2016 |
12086 |
425.14 |
| Sep 30 2016 |
12047 |
425.14 |
| Sep 23 2016 |
11820 |
425.14 |
| Sep 16 2016 |
11677 |
426.3 |
| Sep 09 2016 |
11579 |
425.77 |
| Sep 02 2016 |
11550 |
425.77 |
| Aug 26 2016 |
11575 |
425.77 |
| Aug 19 2016 |
11298 |
425.77 |
| Aug 12 2016 |
11287 |
425.77 |
| Aug 05 2016 |
11303 |
425.77 |
| Jul 29 2016 |
11304 |
425.77 |
| Jul 22 2016 |
11286 |
425.77 |
| Jun 28 2016 |
11287 |
425.77 |
| Jun 21 2016 |
11333 |
425.77 |
| Jun 14 2016 |
11333 |
425.77 |
| Jun 07 2016 |
11333 |
425.77 |
| May 31 2016 |
11335 |
425.77 |
| May 24 2016 |
11335 |
425.77 |
| May 17 2016 |
11324 |
425.77 |
| May 10 2016 |
11324 |
425.77 |
| May 03 2016 |
11325 |
425.77 |
| Apr 26 2016 |
11325 |
425.77 |
| Apr 19 2016 |
11317 |
425.77 |
| Apr 12 2016 |
11343 |
425.77 |
| Apr 05 2016 |
11343 |
425.77 |
| Mar 29 2016 |
11343 |
425.77 |
| Mar 22 2016 |
11338 |
425.77 |
| Mar 15 2016 |
11334 |
425.77 |
| Mar 08 2016 |
11344 |
425.77 |
| Mar 01 2016 |
11341 |
425.77 |
| Feb 23 2016 |
11337 |
425.77 |
| Feb 16 2016 |
11291 |
425.77 |
| Feb 09 2016 |
11291 |
425.77 |
| Feb 02 2016 |
11233 |
425.77 |
| Jan 26 2016 |
11258 |
425.77 |
| Jan 19 2016 |
11266 |
425.77 |
| Jan 12 2016 |
10883 |
425.77 |
| Jan 05 2016 |
11185 |
425.77 |
| Dec 29 2015 |
11195 |
425.77 |
| Dec 22 2015 |
11077 |
425.77 |
| Dec 15 2015 |
10997 |
425.77 |
| Dec 08 2015 |
11196 |
425.77 |
| Dec 01 2015 |
11152 |
425.77 |
| Nov 24 2015 |
11057 |
425.77 |
| Nov 17 2015 |
10782 |
425.77 |
| Nov 10 2015 |
11957 |
437.57 |
| Nov 03 2015 |
11973 |
437.57 |
| Oct 27 2015 |
11980 |
437.76 |
| Oct 20 2015 |
14432 |
461.29 |
| Oct 13 2015 |
17496 |
495.02 |
| Oct 06 2015 |
17462 |
495.02 |
| Sep 29 2015 |
17571 |
495.02 |
| Sep 22 2015 |
26123 |
495.02 |
| Sep 15 2015 |
26132 |
520.95 |
| Sep 14 2015 |
19509 |
520.95 |
| Sep 07 2015 |
22522 |
553.88 |
| Aug 31 2015 |
22580 |
553.88 |
| Aug 24 2015 |
22488 |
553.88 |
| Aug 17 2015 |
22525 |
553.88 |
| Aug 10 2015 |
22541 |
553.88 |
| Aug 03 2015 |
22540 |
553.88 |
| Jul 27 2015 |
22540 |
553.88 |
| Jul 20 2015 |
22539 |
553.88 |
| Jul 13 2015 |
22539 |
553.88 |
| Jul 06 2015 |
22539 |
553.88 |
| Jun 29 2015 |
22539 |
553.88 |
| Jun 22 2015 |
22539 |
553.88 |
| Jun 15 2015 |
22539 |
553.88 |
| Jun 08 2015 |
22693 |
553.88 |
| Jun 01 2015 |
22693 |
553.88 |
| May 25 2015 |
22693 |
553.88 |
| May 18 2015 |
22693 |
553.88 |
| May 11 2015 |
22693 |
553.88 |
| May 04 2015 |
22693 |
553.88 |
| Apr 27 2015 |
22664 |
553.88 |
| Apr 20 2015 |
22649 |
553.88 |
| Apr 13 2015 |
22648 |
553.88 |
| Apr 06 2015 |
22689 |
553.88 |
| Mar 30 2015 |
22689 |
553.88 |
| Mar 23 2015 |
22711 |
553.88 |
| Mar 16 2015 |
22691 |
553.88 |
| Mar 09 2015 |
22690 |
553.88 |
| Mar 02 2015 |
22680 |
553.88 |
| Feb 23 2015 |
22530 |
553.88 |
| Feb 16 2015 |
22503 |
553.88 |
| Feb 09 2015 |
22514 |
553.88 |
| Feb 02 2015 |
22524 |
553.88 |
| Jan 26 2015 |
22511 |
553.88 |
| Jan 19 2015 |
22488 |
553.88 |
| Jan 12 2015 |
22349 |
553.88 |
| Jan 05 2015 |
22667 |
553.88 |
| Dec 29 2014 |
22675 |
553.88 |
| Dec 22 2014 |
22717 |
553.88 |
| Dec 15 2014 |
22375 |
553.88 |
| Dec 08 2014 |
22631 |
553.88 |
| Dec 01 2014 |
22799 |
553.88 |
| Nov 24 2014 |
24540 |
573.56 |
| Nov 17 2014 |
24782 |
573.56 |
| Nov 10 2014 |
25485 |
579.38 |
| Nov 03 2014 |
27592 |
605.08 |
| Oct 27 2014 |
27590 |
605.08 |
| Oct 20 2014 |
28622 |
616.28 |
| Oct 13 2014 |
25252 |
576.6 |
| Oct 06 2014 |
26256 |
593.76 |
