| Oct 13 2017 |
29043 |
597.67 |
| Oct 06 2017 |
28725 |
597.67 |
| Sep 29 2017 |
27456 |
582.55 |
| Sep 22 2017 |
27321 |
582.55 |
| Sep 15 2017 |
27262 |
582.55 |
| Sep 08 2017 |
26965 |
582.55 |
| Sep 01 2017 |
27004 |
582.55 |
| Aug 25 2017 |
26987 |
582.55 |
| Aug 18 2017 |
27017 |
582.55 |
| Aug 11 2017 |
26871 |
582.55 |
| Aug 04 2017 |
26901 |
582.55 |
| Jul 28 2017 |
26898 |
582.55 |
| Jul 21 2017 |
26929 |
582.55 |
| Jul 14 2017 |
26927 |
582.55 |
| Jul 07 2017 |
26918 |
582.55 |
| Jun 30 2017 |
26927 |
582.55 |
| Jun 23 2017 |
26925 |
582.55 |
| Jun 16 2017 |
26924 |
582.55 |
| Jun 09 2017 |
26896 |
582.55 |
| Jun 02 2017 |
26902 |
582.55 |
| May 26 2017 |
26688 |
582.55 |
| May 19 2017 |
26734 |
582.55 |
| May 12 2017 |
26671 |
582.55 |
| May 05 2017 |
26566 |
582.55 |
| Apr 28 2017 |
26525 |
582.55 |
| Apr 21 2017 |
26495 |
582.55 |
| Apr 14 2017 |
26539 |
582.55 |
| Apr 07 2017 |
26540 |
582.55 |
| Mar 31 2017 |
26539 |
582.55 |
| Mar 24 2017 |
26541 |
582.55 |
| Mar 17 2017 |
26533 |
582.55 |
| Mar 10 2017 |
26551 |
582.55 |
| Mar 03 2017 |
26551 |
582.55 |
| Feb 24 2017 |
26555 |
582.55 |
| Feb 17 2017 |
26573 |
582.55 |
| Feb 10 2017 |
26601 |
582.55 |
| Feb 03 2017 |
26593 |
582.55 |
| Jan 27 2017 |
26556 |
582.55 |
| Jan 20 2017 |
26568 |
582.55 |
| Jan 13 2017 |
26603 |
582.55 |
| Jan 06 2017 |
26937 |
582.55 |
| Dec 30 2016 |
27033 |
582.55 |
| Dec 23 2016 |
27028 |
582.55 |
| Dec 16 2016 |
27068 |
582.55 |
| Dec 09 2016 |
27286 |
582.55 |
| Dec 02 2016 |
27870 |
582.55 |
| Nov 25 2016 |
27772 |
582.55 |
| Nov 18 2016 |
28326 |
582.55 |
| Nov 11 2016 |
28799 |
582.55 |
| Nov 04 2016 |
28986 |
582.55 |
| Oct 28 2016 |
29056 |
582.55 |
| Oct 21 2016 |
29178 |
582.55 |
| Oct 14 2016 |
27771 |
567.42 |
| Oct 07 2016 |
27594 |
567.42 |
| May 17 2016 |
15880 |
468.64 |
| May 10 2016 |
15880 |
468.64 |
| May 03 2016 |
15881 |
468.64 |
| Apr 26 2016 |
15881 |
468.64 |
| Apr 19 2016 |
15861 |
468.64 |
| Apr 12 2016 |
15898 |
468.64 |
| Apr 05 2016 |
15898 |
468.64 |
| Mar 29 2016 |
15898 |
468.64 |
| Mar 22 2016 |
15889 |
468.64 |
| Mar 15 2016 |
15887 |
468.64 |
| Mar 08 2016 |
15904 |
468.64 |
| Mar 01 2016 |
15900 |
468.64 |
| Feb 23 2016 |
15897 |
468.64 |
| Feb 16 2016 |
15835 |
468.64 |
| Feb 09 2016 |
15835 |
468.64 |
| Feb 02 2016 |
15783 |
468.64 |
| Jan 26 2016 |
15819 |
468.64 |
| Jan 19 2016 |
15828 |
468.64 |
| Jan 12 2016 |
15387 |
468.64 |
| Jan 05 2016 |
15765 |
468.64 |
| Dec 29 2015 |
15781 |
468.64 |
| Dec 22 2015 |
15627 |
468.64 |
| Dec 15 2015 |
15512 |
468.64 |
| Dec 08 2015 |
15754 |
468.64 |
| Dec 01 2015 |
15743 |
468.64 |
| Nov 24 2015 |
15619 |
468.64 |
| Nov 17 2015 |
15302 |
468.94 |
| Nov 10 2015 |
15301 |
468.94 |
| Sep 29 2015 |
23499 |
554.48 |
| Sep 22 2015 |
13026 |
554.48 |
| Sep 15 2015 |
16267 |
554.48 |
| Sep 14 2015 |
22606 |
554.48 |
| Sep 07 2015 |
22595 |
554.48 |
| Aug 31 2015 |
22650 |
554.48 |
| Aug 24 2015 |
22556 |
554.48 |
| Aug 17 2015 |
22593 |
554.48 |
| Aug 10 2015 |
22609 |
554.48 |
| Aug 03 2015 |
22608 |
554.48 |
| Jul 27 2015 |
22608 |
554.48 |
| Jul 20 2015 |
22607 |
554.48 |
| Jul 13 2015 |
22607 |
554.48 |
| Jul 06 2015 |
22607 |
554.48 |
| Jun 29 2015 |
22607 |
554.48 |
| Jun 22 2015 |
22607 |
554.48 |
| Jun 15 2015 |
22607 |
554.48 |
| Jun 08 2015 |
22761 |
554.48 |
| Jun 01 2015 |
22761 |
554.48 |
| May 25 2015 |
22761 |
554.48 |
| May 18 2015 |
22761 |
554.48 |
| May 11 2015 |
22761 |
554.48 |
| May 04 2015 |
22761 |
554.48 |
| Apr 27 2015 |
22732 |
554.48 |
| Apr 20 2015 |
22717 |
554.48 |
| Apr 13 2015 |
22716 |
554.48 |
| Apr 06 2015 |
22758 |
554.48 |
| Mar 30 2015 |
22758 |
554.48 |
| Mar 23 2015 |
22781 |
554.48 |
| Mar 16 2015 |
22761 |
554.48 |
| Mar 09 2015 |
22760 |
554.48 |
| Mar 02 2015 |
22750 |
554.48 |
| Feb 23 2015 |
22600 |
554.48 |
| Feb 16 2015 |
22573 |
554.48 |
| Feb 09 2015 |
22584 |
554.48 |
| Feb 02 2015 |
22593 |
554.48 |
| Jan 26 2015 |
22580 |
554.48 |
| Jan 19 2015 |
22557 |
554.48 |
| Jan 12 2015 |
22417 |
554.48 |
| Jan 05 2015 |
22734 |
554.48 |
| Dec 29 2014 |
22740 |
554.48 |
| Dec 22 2014 |
22784 |
554.48 |
| Dec 15 2014 |
22442 |
554.48 |
| Dec 08 2014 |
22697 |
554.48 |
| Dec 01 2014 |
22860 |
554.48 |
| Nov 24 2014 |
22866 |
554.48 |
| Nov 17 2014 |
23079 |
554.48 |
| Nov 10 2014 |
23268 |
554.48 |
| Nov 03 2014 |
23198 |
554.48 |
| Oct 27 2014 |
23153 |
554.48 |
| Oct 20 2014 |
23332 |
554.48 |
| Oct 13 2014 |
23223 |
554.48 |
| Oct 06 2014 |
22839 |
554.48 |
