| Oct 13 2015 |
23681 |
555.75 |
| Oct 06 2015 |
23671 |
555.75 |
| Sep 29 2015 |
25987 |
580.85 |
| Sep 22 2015 |
24707 |
580.85 |
| Sep 15 2015 |
12170 |
580.85 |
| Sep 14 2015 |
24959 |
580.85 |
| Sep 07 2015 |
24881 |
580.85 |
| Aug 31 2015 |
24939 |
580.85 |
| Aug 24 2015 |
24841 |
580.85 |
| Aug 17 2015 |
24888 |
580.85 |
| Aug 10 2015 |
24905 |
580.85 |
| Aug 03 2015 |
24905 |
580.85 |
| Jul 27 2015 |
24905 |
580.85 |
| Jul 20 2015 |
24904 |
580.85 |
| Jul 13 2015 |
24904 |
580.85 |
| Jul 06 2015 |
24904 |
580.85 |
| Jun 29 2015 |
24904 |
580.85 |
| Jun 22 2015 |
24904 |
580.85 |
| Jun 15 2015 |
24904 |
580.85 |
| Jun 08 2015 |
25086 |
580.85 |
| Jun 01 2015 |
25086 |
580.85 |
| May 25 2015 |
25086 |
580.85 |
| May 18 2015 |
25086 |
580.85 |
| May 11 2015 |
25086 |
580.85 |
| May 04 2015 |
25086 |
580.85 |
| Apr 27 2015 |
25059 |
580.85 |
| Apr 20 2015 |
25043 |
580.85 |
| Apr 13 2015 |
25042 |
580.85 |
| Apr 06 2015 |
25080 |
580.85 |
| Mar 30 2015 |
25080 |
580.85 |
| Mar 23 2015 |
25100 |
580.85 |
| Mar 16 2015 |
25076 |
580.85 |
| Mar 09 2015 |
25075 |
580.85 |
| Mar 02 2015 |
25060 |
580.85 |
| Feb 23 2015 |
24886 |
580.85 |
| Feb 16 2015 |
24856 |
580.85 |
| Feb 09 2015 |
24866 |
580.85 |
| Feb 02 2015 |
24874 |
580.85 |
| Jan 26 2015 |
24857 |
580.85 |
| Jan 19 2015 |
24828 |
580.85 |
| Jan 12 2015 |
24688 |
580.85 |
| Jan 05 2015 |
25012 |
580.85 |
| Dec 29 2014 |
25028 |
580.85 |
| Dec 22 2014 |
25079 |
580.85 |
| Dec 15 2014 |
24711 |
580.85 |
| Dec 08 2014 |
24988 |
580.85 |
| Dec 01 2014 |
25136 |
580.85 |
| Nov 24 2014 |
25166 |
580.85 |
| Nov 17 2014 |
25418 |
580.85 |
| Nov 10 2014 |
25622 |
580.85 |
| Nov 03 2014 |
25558 |
580.85 |
| Oct 27 2014 |
25561 |
580.85 |
| Oct 20 2014 |
25714 |
580.85 |
| Oct 13 2014 |
27731 |
605.96 |
| Oct 06 2014 |
28770 |
626.04 |
