| Nov 17 2015 |
13497 |
451.82 |
| Nov 10 2015 |
13464 |
451.82 |
| Nov 03 2015 |
13506 |
451.82 |
| Oct 27 2015 |
13484 |
451.82 |
| Oct 20 2015 |
13415 |
451.82 |
| Oct 13 2015 |
12900 |
451.82 |
| Oct 06 2015 |
12882 |
451.82 |
| Sep 29 2015 |
14148 |
462.88 |
| Sep 22 2015 |
1618 |
462.88 |
| Sep 15 2015 |
19197 |
462.88 |
| Sep 14 2015 |
13670 |
462.88 |
| Sep 07 2015 |
13676 |
462.88 |
| Aug 31 2015 |
13688 |
462.88 |
| Aug 24 2015 |
13603 |
462.88 |
| Aug 17 2015 |
13625 |
462.88 |
| Aug 10 2015 |
13636 |
462.88 |
| Aug 03 2015 |
13636 |
462.88 |
| Jul 27 2015 |
13636 |
462.88 |
| Jul 20 2015 |
13635 |
462.88 |
| Jul 13 2015 |
13635 |
462.88 |
| Jul 06 2015 |
13635 |
462.88 |
| Jun 29 2015 |
13635 |
462.88 |
| Jun 22 2015 |
13635 |
462.88 |
| Jun 15 2015 |
13635 |
462.88 |
| Jun 08 2015 |
13734 |
462.88 |
| Jun 01 2015 |
13734 |
462.88 |
| May 25 2015 |
13734 |
462.88 |
| May 18 2015 |
13734 |
462.88 |
| May 11 2015 |
13734 |
462.88 |
| May 04 2015 |
13734 |
462.88 |
| Apr 27 2015 |
13721 |
462.88 |
| Apr 20 2015 |
13709 |
462.88 |
| Apr 13 2015 |
13709 |
462.88 |
| Apr 06 2015 |
13734 |
462.88 |
| Mar 30 2015 |
13734 |
462.88 |
| Mar 23 2015 |
13749 |
462.88 |
| Mar 16 2015 |
13743 |
462.88 |
| Mar 09 2015 |
13742 |
462.88 |
| Mar 02 2015 |
13727 |
462.88 |
| Feb 23 2015 |
13629 |
462.88 |
| Feb 16 2015 |
13612 |
462.88 |
| Feb 09 2015 |
13623 |
462.88 |
| Feb 02 2015 |
13632 |
462.88 |
| Jan 26 2015 |
13618 |
462.88 |
| Jan 19 2015 |
13600 |
462.88 |
| Jan 12 2015 |
13491 |
462.88 |
| Jan 05 2015 |
13771 |
462.88 |
| Dec 29 2014 |
13759 |
462.88 |
| Dec 22 2014 |
13805 |
462.88 |
| Dec 15 2014 |
12961 |
457.21 |
| Dec 08 2014 |
13053 |
457.21 |
| Dec 01 2014 |
13084 |
457.21 |
| Nov 24 2014 |
14871 |
473.93 |
| Nov 17 2014 |
14987 |
473.93 |
| Nov 10 2014 |
15081 |
473.93 |
| Nov 03 2014 |
14985 |
473.93 |
| Oct 27 2014 |
14999 |
473.93 |
| Oct 20 2014 |
15165 |
473.93 |
| Oct 13 2014 |
15044 |
473.93 |
| Oct 06 2014 |
14832 |
473.93 |
