| Oct 20 2015 |
33263 |
668.91 |
| Oct 13 2015 |
32638 |
668.91 |
| Oct 06 2015 |
32553 |
668.91 |
| Sep 29 2015 |
31731 |
656.18 |
| Sep 22 2015 |
23661 |
646.75 |
| Sep 15 2015 |
30315 |
646.75 |
| Sep 14 2015 |
29971 |
646.75 |
| Sep 07 2015 |
29825 |
646.75 |
| Aug 31 2015 |
29935 |
646.75 |
| Aug 24 2015 |
29831 |
646.75 |
| Aug 17 2015 |
29896 |
646.75 |
| Aug 10 2015 |
29913 |
646.75 |
| Aug 03 2015 |
29912 |
646.75 |
| Jul 27 2015 |
29912 |
646.75 |
| Jul 20 2015 |
29911 |
646.75 |
| Jul 13 2015 |
29912 |
646.75 |
| Jul 06 2015 |
29912 |
646.75 |
| Jun 29 2015 |
29912 |
646.75 |
| Jun 22 2015 |
29912 |
646.75 |
| Jun 15 2015 |
29912 |
646.75 |
| Jun 08 2015 |
30133 |
646.75 |
| Jun 01 2015 |
30133 |
646.75 |
| May 25 2015 |
30133 |
646.75 |
| May 18 2015 |
30133 |
646.75 |
| May 11 2015 |
30133 |
646.75 |
| May 04 2015 |
30133 |
646.75 |
| Apr 27 2015 |
30100 |
646.75 |
| Apr 20 2015 |
30082 |
646.75 |
| Apr 13 2015 |
30080 |
646.75 |
| Apr 06 2015 |
30125 |
646.75 |
| Mar 30 2015 |
30125 |
646.75 |
| Mar 23 2015 |
30146 |
646.75 |
| Mar 16 2015 |
30107 |
646.75 |
| Mar 09 2015 |
30105 |
646.75 |
| Mar 02 2015 |
30083 |
646.75 |
| Feb 23 2015 |
29880 |
646.75 |
| Feb 16 2015 |
29847 |
646.75 |
| Feb 09 2015 |
29857 |
646.75 |
| Feb 02 2015 |
29868 |
646.75 |
| Jan 26 2015 |
29846 |
646.75 |
| Jan 19 2015 |
29821 |
646.75 |
| Jan 12 2015 |
29671 |
646.75 |
| Jan 05 2015 |
30006 |
646.75 |
| Dec 29 2014 |
30020 |
646.75 |
| Dec 22 2014 |
30075 |
646.75 |
| Dec 15 2014 |
29656 |
646.75 |
| Dec 08 2014 |
29970 |
646.75 |
| Dec 01 2014 |
30116 |
646.75 |
| Nov 24 2014 |
30140 |
646.75 |
| Nov 17 2014 |
30451 |
646.75 |
| Nov 10 2014 |
30669 |
646.75 |
| Nov 03 2014 |
30653 |
646.75 |
| Oct 27 2014 |
29868 |
635.68 |
| Oct 20 2014 |
30029 |
635.68 |
| Oct 13 2014 |
29422 |
627.89 |
| Oct 06 2014 |
28902 |
627.89 |
