Oct 12 2023 |
3429 |
410.14 |
Oct 05 2023 |
3326 |
410.14 |
Sep 28 2023 |
3762 |
429.25 |
Sep 21 2023 |
3697 |
429.25 |
Sep 14 2023 |
3623 |
429.25 |
Sep 07 2023 |
3522 |
429.25 |
Aug 31 2023 |
3470 |
429.25 |
Aug 24 2023 |
3404 |
429.25 |
Aug 17 2023 |
3432 |
429.25 |
Aug 10 2023 |
3434 |
429.25 |
Aug 03 2023 |
3434 |
429.25 |
Jul 27 2023 |
3422 |
429.25 |
Jul 20 2023 |
3448 |
429.25 |
Jul 13 2023 |
3448 |
429.25 |
Jul 06 2023 |
3448 |
429.25 |
Jun 29 2023 |
3435 |
429.25 |
Jun 22 2023 |
3435 |
429.25 |
Jun 15 2023 |
3435 |
429.25 |
Jun 08 2023 |
3441 |
429.25 |
Jun 01 2023 |
3411 |
429.25 |
May 25 2023 |
3380 |
429.25 |
May 18 2023 |
3380 |
429.25 |
May 11 2023 |
3380 |
429.25 |
May 04 2023 |
3359 |
429.25 |
Apr 27 2023 |
3359 |
429.25 |
Apr 20 2023 |
3359 |
429.25 |
Apr 13 2023 |
3359 |
429.25 |
Apr 06 2023 |
3363 |
429.25 |
Mar 30 2023 |
3397 |
429.25 |
Mar 23 2023 |
3397 |
429.25 |
Mar 16 2023 |
3397 |
429.25 |
Mar 09 2023 |
3397 |
429.25 |
Mar 02 2023 |
3362 |
429.25 |
Feb 23 2023 |
3364 |
429.25 |
Feb 16 2023 |
3383 |
429.25 |
Feb 09 2023 |
3389 |
429.25 |
Feb 02 2023 |
3414 |
429.25 |
Jan 26 2023 |
3407 |
429.25 |
Jan 19 2023 |
3425 |
429.25 |
Jan 12 2023 |
3345 |
429.25 |
Jan 05 2023 |
3761 |
429.25 |
Dec 29 2022 |
3752 |
429.25 |
Dec 22 2022 |
4645 |
429.25 |
Dec 15 2022 |
4584 |
429.25 |
Dec 08 2022 |
4608 |
429.25 |
Dec 01 2022 |
4565 |
429.25 |
Nov 24 2022 |
4560 |
429.25 |
Nov 17 2022 |
4528 |
429.25 |
Nov 10 2022 |
4516 |
429.25 |
Nov 03 2022 |
4432 |
429.25 |
Oct 27 2022 |
4247 |
429.25 |
Oct 20 2022 |
4274 |
429.25 |
Oct 13 2022 |
4918 |
448.36 |
Oct 06 2022 |
4723 |
448.36 |
Nov 01 2019 |
9398 |
398.78 |
Oct 25 2019 |
9344 |
398.78 |
Oct 18 2019 |
9938 |
408.76 |
Oct 11 2019 |
10064 |
408.76 |
Oct 04 2019 |
13932 |
449.12 |
Sep 27 2019 |
12698 |
436.57 |
Sep 20 2019 |
12532 |
436.57 |
Sep 13 2019 |
12577 |
436.57 |
Sep 06 2019 |
12300 |
436.57 |
Aug 30 2019 |
12348 |
436.57 |
Aug 23 2019 |
12366 |
436.57 |
Aug 16 2019 |
12279 |
436.57 |
Aug 09 2019 |
12279 |
436.57 |
Aug 02 2019 |
12286 |
436.57 |
Jul 26 2019 |
12289 |
436.57 |
Jul 19 2019 |
12304 |
436.57 |
Jul 12 2019 |
12331 |
436.57 |
Jul 05 2019 |
12341 |
436.57 |
Jun 28 2019 |
12363 |
436.57 |
Jun 21 2019 |
12385 |
436.57 |
Jun 14 2019 |
12377 |
436.57 |
Jun 07 2019 |
12364 |
436.57 |
May 31 2019 |
12386 |
436.57 |
May 24 2019 |
12386 |
436.57 |
May 17 2019 |
12410 |
436.57 |
May 10 2019 |
12406 |
436.57 |
May 03 2019 |
12412 |
436.57 |
Apr 26 2019 |
12405 |
436.57 |
Apr 19 2019 |
12405 |
436.57 |
Apr 12 2019 |
12407 |
436.57 |
Apr 05 2019 |
12407 |
436.57 |
Mar 29 2019 |
12408 |
436.57 |
Mar 22 2019 |
12403 |
436.57 |
Mar 15 2019 |
12410 |
436.57 |
Mar 08 2019 |
12355 |
436.57 |
Mar 01 2019 |
12359 |
436.57 |
Feb 22 2019 |
12353 |
436.57 |
Feb 15 2019 |
12373 |
436.57 |
Feb 08 2019 |
12362 |
436.57 |
Feb 01 2019 |
12383 |
436.57 |
Jan 25 2019 |
12382 |
436.57 |
Jan 18 2019 |
11985 |
436.57 |
Jan 11 2019 |
12526 |
436.57 |
Jan 04 2019 |
12601 |
436.57 |
Dec 28 2018 |
12599 |
436.57 |
Dec 21 2018 |
12520 |
436.57 |
Dec 14 2018 |
12564 |
436.57 |
Dec 07 2018 |
12705 |
436.57 |
Nov 30 2018 |
9600 |
401 |
Nov 23 2018 |
9674 |
401 |
Nov 16 2018 |
8816 |
389.52 |
Nov 09 2018 |
8573 |
387.44 |
Nov 02 2018 |
8600 |
387.44 |
Oct 26 2018 |
8426 |
387.44 |
Oct 19 2018 |
8455 |
387.44 |
Oct 12 2018 |
8396 |
387.44 |
Oct 05 2018 |
8217 |
387.44 |
Sep 28 2018 |
8785 |
393.86 |
Sep 21 2018 |
8756 |
393.86 |
Sep 14 2018 |
8645 |
393.86 |
Sep 07 2018 |
8648 |
393.86 |
Aug 31 2018 |
8593 |
393.86 |
Aug 24 2018 |
8559 |
393.86 |
Aug 17 2018 |
8556 |
393.86 |
Aug 10 2018 |
8557 |
393.86 |
Aug 03 2018 |
8571 |
393.86 |
Jul 27 2018 |
8578 |
393.86 |
Jul 20 2018 |
8587 |
393.86 |
Jul 13 2018 |
8587 |
393.86 |
Jul 06 2018 |
8578 |
393.86 |
Jun 29 2018 |
8624 |
393.86 |
Jun 22 2018 |
8624 |
393.86 |
Jun 15 2018 |
8642 |
393.86 |
Jun 08 2018 |
8656 |
393.86 |
Jun 01 2018 |
8649 |
393.86 |
May 25 2018 |
8659 |
393.86 |
May 18 2018 |
8650 |
393.86 |
May 11 2018 |
8668 |
393.86 |
May 04 2018 |
8715 |
393.86 |
Apr 27 2018 |
8712 |
393.86 |
Apr 20 2018 |
8737 |
393.86 |
Apr 13 2018 |
8736 |
393.86 |
Apr 06 2018 |
8736 |
393.86 |
Mar 30 2018 |
8737 |
393.86 |
Mar 23 2018 |
8737 |
393.86 |
Mar 16 2018 |
8731 |
393.86 |
Mar 09 2018 |
8731 |
393.86 |
Mar 02 2018 |
8733 |
393.86 |
Feb 23 2018 |
8732 |
393.86 |
Feb 16 2018 |
8741 |
393.86 |
Feb 09 2018 |
8737 |
393.86 |
Feb 02 2018 |
8751 |
393.86 |
Jan 26 2018 |
8776 |
393.86 |
Jan 19 2018 |
8754 |
393.86 |
Jan 12 2018 |
8450 |
393.86 |
Jan 05 2018 |
8674 |
393.86 |
Dec 29 2017 |
8685 |
393.86 |
Dec 22 2017 |
8673 |
393.86 |
Dec 15 2017 |
8642 |
393.86 |
Dec 08 2017 |
8847 |
393.86 |
Dec 01 2017 |
11500 |
422.87 |
Nov 24 2017 |
11539 |
422.87 |
Nov 17 2017 |
14670 |
453.88 |
Nov 10 2017 |
13774 |
441.23 |
Nov 03 2017 |
12151 |
426.03 |
Oct 27 2017 |
11174 |
416.98 |
Oct 20 2017 |
11189 |
416.98 |
Oct 13 2017 |
11076 |
417.61 |
Oct 06 2017 |
10997 |
417.61 |
Sep 29 2017 |
10996 |
417.61 |
Sep 22 2017 |
10966 |
417.61 |
Sep 15 2017 |
10986 |
417.61 |
Sep 08 2017 |
10908 |
417.61 |
Sep 01 2017 |
10929 |
417.61 |
Aug 25 2017 |
10953 |
417.61 |
Aug 18 2017 |
10972 |
417.61 |
Aug 11 2017 |
10917 |
417.61 |
Aug 04 2017 |
10938 |
417.61 |
Jul 28 2017 |
10936 |
417.61 |
Jul 21 2017 |
10958 |
417.61 |
Jul 14 2017 |
10966 |
417.61 |
Jul 07 2017 |
10962 |
417.61 |
Jun 30 2017 |
10975 |
417.61 |
Jun 23 2017 |
10971 |
417.61 |
Jun 16 2017 |
10973 |
417.61 |
Jun 09 2017 |
10943 |
417.61 |
Jun 02 2017 |
10940 |
417.61 |
May 26 2017 |
10819 |
417.61 |
May 19 2017 |
10843 |
417.61 |
May 12 2017 |
10799 |
417.61 |
May 05 2017 |
10773 |
417.61 |
Apr 28 2017 |
10759 |
417.61 |
Apr 21 2017 |
10742 |
417.61 |
Apr 14 2017 |
10754 |
417.61 |
Apr 07 2017 |
10755 |
417.61 |
Mar 31 2017 |
10755 |
417.61 |
Mar 24 2017 |
10756 |
417.61 |
Mar 17 2017 |
10743 |
417.61 |
Mar 10 2017 |
10754 |
417.61 |
Mar 03 2017 |
10754 |
417.61 |
Feb 24 2017 |
10758 |
417.61 |
Feb 17 2017 |
10773 |
417.61 |
Feb 10 2017 |
10793 |
417.61 |
Feb 03 2017 |
10784 |
417.61 |
Jan 27 2017 |
10800 |
417.61 |
Jan 20 2017 |
10816 |
417.61 |
Jan 13 2017 |
10830 |
417.61 |
Jan 06 2017 |
11011 |
417.61 |
Dec 30 2016 |
11076 |
417.61 |
Dec 23 2016 |
11078 |
417.61 |
Dec 16 2016 |
11122 |
417.61 |
Dec 09 2016 |
11156 |
417.61 |
Dec 02 2016 |
11346 |
417.61 |
Nov 25 2016 |
11461 |
419.61 |
Nov 18 2016 |
12516 |
429.06 |
Nov 11 2016 |
13894 |
440.29 |
Nov 04 2016 |
13887 |
440.29 |
Oct 28 2016 |
16150 |
460.76 |
Oct 21 2016 |
16289 |
460.76 |
Oct 14 2016 |
17416 |
471.56 |
Oct 07 2016 |
19325 |
489.43 |
Sep 30 2016 |
19281 |
489.43 |
Sep 23 2016 |
20266 |
501.85 |
Sep 16 2016 |
19932 |
501.85 |
Sep 09 2016 |
19717 |
501.85 |
Sep 02 2016 |
19646 |
501.85 |
Aug 26 2016 |
19680 |
501.85 |
Aug 19 2016 |
19294 |
501.85 |
Aug 12 2016 |
19280 |
501.85 |
Aug 05 2016 |
19299 |
501.85 |
Jul 29 2016 |
19301 |
501.85 |
Jul 22 2016 |
19279 |
501.85 |
Jun 28 2016 |
19281 |
501.85 |
Jun 21 2016 |
19341 |
501.85 |
Jun 14 2016 |
19341 |
501.85 |
Jun 07 2016 |
19342 |
501.85 |
May 31 2016 |
19351 |
501.85 |
May 24 2016 |
19351 |
501.85 |
May 17 2016 |
19333 |
501.85 |
May 10 2016 |
19333 |
501.85 |
May 03 2016 |
19336 |
501.85 |
Apr 26 2016 |
19334 |
501.85 |
Apr 19 2016 |
19306 |
501.85 |
Apr 12 2016 |
19346 |
501.85 |
Apr 05 2016 |
19346 |
501.85 |
Mar 29 2016 |
19346 |
501.85 |
Mar 22 2016 |
19335 |
501.85 |
Mar 15 2016 |
19333 |
501.85 |
Mar 08 2016 |
19353 |
501.85 |
Mar 01 2016 |
19350 |
501.85 |
Feb 23 2016 |
19344 |
501.85 |
Feb 16 2016 |
19278 |
501.85 |
Feb 09 2016 |
19278 |
501.85 |
Feb 02 2016 |
19221 |
501.85 |
Jan 26 2016 |
19257 |
501.85 |
Jan 19 2016 |
19266 |
501.85 |
Jan 12 2016 |
18814 |
501.85 |
Jan 05 2016 |
19232 |
501.85 |
Dec 29 2015 |
19255 |
501.85 |
Dec 22 2015 |
17889 |
490.33 |
Dec 15 2015 |
17795 |
490.33 |
Dec 08 2015 |
17846 |
488.39 |
Dec 01 2015 |
17864 |
488.39 |
Nov 24 2015 |
17727 |
488.39 |
Nov 17 2015 |
16326 |
478.29 |
Nov 10 2015 |
16086 |
476.16 |
Nov 03 2015 |
16129 |
476.16 |
Oct 27 2015 |
16668 |
481.88 |
Oct 20 2015 |
16594 |
481.88 |
Oct 13 2015 |
16015 |
481.88 |
Oct 06 2015 |
17535 |
495.72 |
Sep 29 2015 |
19382 |
512.89 |
Sep 22 2015 |
21993 |
573.06 |
Sep 15 2015 |
21130 |
573.06 |
Sep 14 2015 |
22922 |
557.76 |
Sep 07 2015 |
22905 |
557.76 |
Aug 31 2015 |
22972 |
557.76 |
Aug 24 2015 |
22873 |
557.76 |
Aug 17 2015 |
22911 |
557.76 |
Aug 10 2015 |
22928 |
557.76 |
Aug 03 2015 |
22927 |
557.76 |
Jul 27 2015 |
22927 |
557.76 |
Jul 20 2015 |
22926 |
557.76 |
Jul 13 2015 |
22926 |
557.76 |
Jul 06 2015 |
22926 |
557.76 |
Jun 29 2015 |
22926 |
557.76 |
Jun 22 2015 |
22926 |
557.76 |
Jun 15 2015 |
22926 |
557.76 |
Jun 08 2015 |
23086 |
557.76 |
Jun 01 2015 |
23086 |
557.76 |
May 25 2015 |
23086 |
557.76 |
May 18 2015 |
23086 |
557.76 |
May 11 2015 |
23086 |
557.76 |
May 04 2015 |
23086 |
557.76 |
Apr 27 2015 |
23054 |
557.76 |
Apr 20 2015 |
23038 |
557.76 |
Apr 13 2015 |
23037 |
557.76 |
Apr 06 2015 |
23076 |
557.76 |
Mar 30 2015 |
23076 |
557.76 |
Mar 23 2015 |
23098 |
557.76 |
Mar 16 2015 |
23078 |
557.76 |
Mar 09 2015 |
23077 |
557.76 |
Mar 02 2015 |
23066 |
557.76 |
Feb 23 2015 |
22911 |
557.76 |
Feb 16 2015 |
22882 |
557.76 |
Feb 09 2015 |
22893 |
557.76 |
Feb 02 2015 |
22902 |
557.76 |
Jan 26 2015 |
22887 |
557.76 |
Jan 19 2015 |
22862 |
557.76 |
Jan 12 2015 |
22720 |
557.76 |
Jan 05 2015 |
23041 |
557.76 |
Dec 29 2014 |
23041 |
557.76 |
Dec 22 2014 |
23081 |
557.76 |
Dec 15 2014 |
22742 |
557.76 |
Dec 08 2014 |
23009 |
557.76 |
Dec 01 2014 |
23156 |
557.76 |
Nov 24 2014 |
23154 |
557.76 |
Nov 17 2014 |
26880 |
598.58 |
Nov 10 2014 |
27120 |
598.58 |
Nov 03 2014 |
27044 |
598.58 |
Oct 27 2014 |
27465 |
603.33 |
Oct 20 2014 |
27623 |
603.33 |
Oct 13 2014 |
30713 |
646.95 |
Oct 06 2014 |
30128 |
646.95 |