| Nov 17 2017 |
15402 |
460.46 |
| Nov 10 2017 |
16600 |
467.65 |
| Nov 03 2017 |
16531 |
467.03 |
| Oct 27 2017 |
20109 |
499.15 |
| Oct 20 2017 |
20098 |
499.15 |
| Oct 13 2017 |
19840 |
499.15 |
| Oct 06 2017 |
19453 |
497.57 |
| Sep 29 2017 |
16837 |
473.41 |
| Sep 22 2017 |
16798 |
473.41 |
| Sep 15 2017 |
16825 |
473.41 |
| Sep 08 2017 |
16673 |
473.41 |
| Sep 01 2017 |
16682 |
473.41 |
| Aug 25 2017 |
16693 |
473.41 |
| Aug 18 2017 |
16726 |
473.41 |
| Aug 11 2017 |
16644 |
473.41 |
| Aug 04 2017 |
16672 |
473.41 |
| Jul 28 2017 |
16670 |
473.41 |
| Jul 21 2017 |
16694 |
473.41 |
| Jul 14 2017 |
16700 |
473.41 |
| Jul 07 2017 |
16695 |
473.41 |
| Jun 30 2017 |
16705 |
473.41 |
| Jun 23 2017 |
16704 |
473.41 |
| Jun 16 2017 |
16702 |
473.41 |
| Jun 09 2017 |
16676 |
473.41 |
| Jun 02 2017 |
16679 |
473.41 |
| May 26 2017 |
16509 |
473.41 |
| May 19 2017 |
16533 |
473.41 |
| May 12 2017 |
16476 |
473.41 |
| May 05 2017 |
16427 |
473.41 |
| Apr 28 2017 |
16398 |
473.41 |
| Apr 21 2017 |
16369 |
473.41 |
| Apr 14 2017 |
16391 |
473.41 |
| Apr 07 2017 |
16392 |
473.41 |
| Mar 31 2017 |
16392 |
473.41 |
| Mar 24 2017 |
16393 |
473.41 |
| Mar 17 2017 |
16386 |
473.41 |
| Mar 10 2017 |
16404 |
473.41 |
| Mar 03 2017 |
16404 |
473.41 |
| Feb 24 2017 |
16406 |
473.41 |
| Feb 17 2017 |
16419 |
473.41 |
| Feb 10 2017 |
16439 |
473.41 |
| Feb 03 2017 |
16429 |
473.41 |
| Jan 27 2017 |
16439 |
473.41 |
| Jan 20 2017 |
16468 |
473.41 |
| Jan 13 2017 |
16491 |
473.41 |
| Jan 06 2017 |
16722 |
473.41 |
| Dec 30 2016 |
16799 |
473.41 |
| Dec 23 2016 |
16795 |
473.41 |
| Dec 16 2016 |
16842 |
473.41 |
| Dec 09 2016 |
16912 |
473.41 |
| Dec 02 2016 |
17281 |
473.41 |
| Nov 25 2016 |
18952 |
490.34 |
| Nov 18 2016 |
22059 |
517.36 |
| Nov 11 2016 |
23754 |
530.25 |
| Nov 04 2016 |
22940 |
521.5 |
| Oct 28 2016 |
23049 |
522.5 |
| Oct 21 2016 |
23132 |
522.5 |
| Oct 14 2016 |
17492 |
472.2 |
| Oct 07 2016 |
22733 |
520.05 |
| Sep 30 2016 |
23410 |
526.92 |
| Sep 23 2016 |
20222 |
501.42 |
| Sep 16 2016 |
16877 |
473.26 |
| Sep 09 2016 |
16726 |
473.26 |
| Sep 02 2016 |
16673 |
473.26 |
| Aug 26 2016 |
16702 |
473.26 |
| Aug 19 2016 |
16363 |
473.26 |
| Aug 12 2016 |
16352 |
473.26 |
| Aug 05 2016 |
16370 |
473.26 |
| Jul 29 2016 |
16371 |
473.26 |
| Jul 22 2016 |
16348 |
473.26 |
| Jun 28 2016 |
16350 |
473.26 |
| Jun 21 2016 |
16407 |
473.26 |
| Jun 14 2016 |
16407 |
473.26 |
| Jun 07 2016 |
16409 |
473.26 |
| May 31 2016 |
16418 |
473.26 |
| May 24 2016 |
16418 |
473.26 |
| May 17 2016 |
16403 |
473.26 |
| May 10 2016 |
16403 |
473.26 |
| May 03 2016 |
16404 |
473.26 |
| Apr 26 2016 |
16404 |
473.26 |
| Apr 19 2016 |
16382 |
473.26 |
| Apr 12 2016 |
16419 |
473.26 |
| Apr 05 2016 |
16419 |
473.26 |
| Mar 29 2016 |
16419 |
473.26 |
| Mar 22 2016 |
16409 |
473.26 |
| Mar 15 2016 |
16407 |
473.26 |
| Mar 08 2016 |
16424 |
473.26 |
| Mar 01 2016 |
16420 |
473.26 |
| Feb 23 2016 |
16416 |
473.26 |
| Feb 16 2016 |
16352 |
473.26 |
| Feb 09 2016 |
16352 |
473.26 |
| Feb 02 2016 |
16298 |
473.26 |
| Jan 26 2016 |
16335 |
473.26 |
| Jan 19 2016 |
16347 |
473.26 |
| Jan 12 2016 |
15902 |
473.26 |
| Jan 05 2016 |
16277 |
473.26 |
| Dec 29 2015 |
16298 |
473.26 |
| Dec 22 2015 |
16134 |
473.26 |
| Dec 15 2015 |
16025 |
473.26 |
| Dec 08 2015 |
16280 |
473.26 |
| Dec 01 2015 |
16257 |
473.26 |
| Nov 24 2015 |
16134 |
473.26 |
| Nov 17 2015 |
15806 |
473.26 |
| Nov 10 2015 |
14771 |
463.86 |
| Nov 03 2015 |
14819 |
463.86 |
| Oct 27 2015 |
14805 |
463.86 |
| Oct 20 2015 |
16284 |
478.59 |
| Oct 13 2015 |
15692 |
478.59 |
| Oct 06 2015 |
15686 |
478.59 |
| Sep 29 2015 |
20660 |
525.51 |
| Sep 22 2015 |
21151 |
505.17 |
| Sep 15 2015 |
22585 |
505.17 |
| Sep 14 2015 |
18766 |
513.99 |
| Sep 07 2015 |
18722 |
513.99 |
| Aug 31 2015 |
18750 |
513.99 |
| Aug 24 2015 |
18662 |
513.99 |
| Aug 17 2015 |
18694 |
513.99 |
| Aug 10 2015 |
18706 |
513.99 |
| Aug 03 2015 |
18705 |
513.99 |
| Jul 27 2015 |
18705 |
513.99 |
| Jul 20 2015 |
18704 |
513.99 |
| Jul 13 2015 |
18704 |
513.99 |
| Jul 06 2015 |
18704 |
513.99 |
| Jun 29 2015 |
18704 |
513.99 |
| Jun 22 2015 |
18704 |
513.99 |
| Jun 15 2015 |
18704 |
513.99 |
| Jun 08 2015 |
18834 |
513.99 |
| Jun 01 2015 |
18834 |
513.99 |
| May 25 2015 |
18834 |
513.99 |
| May 18 2015 |
18834 |
513.99 |
| May 11 2015 |
18834 |
513.99 |
| May 04 2015 |
18834 |
513.99 |
| Apr 27 2015 |
18817 |
513.99 |
| Apr 20 2015 |
18802 |
513.99 |
| Apr 13 2015 |
18801 |
513.99 |
| Apr 06 2015 |
18833 |
513.99 |
| Mar 30 2015 |
18833 |
513.99 |
| Mar 23 2015 |
18854 |
513.99 |
| Mar 16 2015 |
18840 |
513.99 |
| Mar 09 2015 |
18839 |
513.99 |
| Mar 02 2015 |
18826 |
513.99 |
| Feb 23 2015 |
18697 |
513.99 |
| Feb 16 2015 |
18673 |
513.99 |
| Feb 09 2015 |
18683 |
513.99 |
| Feb 02 2015 |
18693 |
513.99 |
| Jan 26 2015 |
18681 |
513.99 |
| Jan 19 2015 |
18662 |
513.99 |
| Jan 12 2015 |
18527 |
513.99 |
| Jan 05 2015 |
18824 |
513.99 |
| Dec 29 2014 |
18818 |
513.99 |
| Dec 22 2014 |
18871 |
513.99 |
| Dec 15 2014 |
17749 |
505.17 |
| Dec 08 2014 |
17919 |
505.17 |
| Dec 01 2014 |
18013 |
505.17 |
| Nov 24 2014 |
18040 |
505.17 |
| Nov 17 2014 |
19726 |
520.01 |
| Nov 10 2014 |
19873 |
520.01 |
| Nov 03 2014 |
19777 |
520.01 |
| Oct 27 2014 |
20231 |
524.22 |
| Oct 20 2014 |
20433 |
524.22 |
| Oct 13 2014 |
20348 |
524.22 |
| Oct 06 2014 |
20045 |
524.22 |
