May 07 2024 |
2829 |
356.46 |
May 03 2024 |
2831 |
356.46 |
Apr 25 2024 |
2832 |
356.46 |
Apr 18 2024 |
2832 |
356.46 |
Apr 11 2024 |
2832 |
356.46 |
Apr 04 2024 |
2832 |
356.46 |
Mar 28 2024 |
2832 |
356.46 |
Mar 21 2024 |
2832 |
356.46 |
Mar 14 2024 |
2832 |
356.46 |
Mar 07 2024 |
2832 |
356.46 |
Feb 29 2024 |
2832 |
356.46 |
Feb 22 2024 |
2833 |
356.46 |
Feb 15 2024 |
2837 |
356.46 |
Feb 08 2024 |
2842 |
356.46 |
Feb 01 2024 |
2846 |
356.46 |
Jan 25 2024 |
2847 |
356.46 |
Jan 18 2024 |
2856 |
356.46 |
Jan 11 2024 |
2834 |
356.46 |
Jan 04 2024 |
2854 |
356.46 |
Dec 28 2023 |
2857 |
356.46 |
Dec 21 2023 |
2852 |
356.46 |
Dec 14 2023 |
2861 |
356.46 |
Dec 07 2023 |
2816 |
356.46 |
Nov 30 2023 |
2853 |
356.46 |
Nov 23 2023 |
2803 |
356.46 |
Nov 16 2023 |
2838 |
356.46 |
Nov 09 2023 |
2838 |
356.46 |
Nov 02 2023 |
2853 |
356.46 |
Oct 26 2023 |
2339 |
373.18 |
Oct 19 2023 |
2101 |
362.01 |
Oct 12 2023 |
2070 |
362.01 |
Dec 22 2022 |
6215 |
401.47 |
Dec 15 2022 |
6195 |
401.47 |
Dec 08 2022 |
6164 |
401.47 |
Dec 01 2022 |
6082 |
401.47 |
Nov 24 2022 |
6088 |
401.47 |
Nov 17 2022 |
5965 |
401.47 |
Nov 10 2022 |
5861 |
401.47 |
Nov 03 2022 |
5687 |
401.47 |
Oct 27 2022 |
5267 |
401.47 |
Oct 20 2022 |
5106 |
401.47 |
Oct 13 2022 |
5035 |
401.47 |
Oct 06 2022 |
4888 |
401.47 |
Sep 29 2022 |
4749 |
401.47 |
Sep 22 2022 |
4719 |
401.47 |
Sep 15 2022 |
4656 |
401.47 |
Sep 08 2022 |
4658 |
401.47 |
Sep 01 2022 |
4657 |
401.47 |
Aug 25 2022 |
4654 |
401.47 |
Aug 18 2022 |
4652 |
401.47 |
Aug 11 2022 |
4660 |
401.47 |
Aug 04 2022 |
4644 |
401.47 |
Jul 28 2022 |
4644 |
401.47 |
Jul 21 2022 |
4644 |
401.47 |
Jul 14 2022 |
4644 |
401.47 |
Jul 07 2022 |
4644 |
401.47 |
Jun 30 2022 |
4644 |
401.47 |
Jun 23 2022 |
4629 |
401.47 |
Jun 16 2022 |
4629 |
401.47 |
Jun 09 2022 |
4632 |
401.47 |
Jun 02 2022 |
4632 |
401.47 |
May 26 2022 |
4632 |
401.47 |
May 19 2022 |
4632 |
401.47 |
May 12 2022 |
4632 |
401.47 |
May 05 2022 |
4632 |
401.47 |
Apr 28 2022 |
4624 |
401.47 |
Apr 21 2022 |
4624 |
401.47 |
Apr 14 2022 |
4624 |
401.47 |
Apr 07 2022 |
4624 |
401.47 |
Mar 31 2022 |
4624 |
401.47 |
Mar 24 2022 |
4624 |
401.47 |
Mar 17 2022 |
4619 |
401.47 |
Mar 10 2022 |
4619 |
401.47 |
Mar 03 2022 |
4619 |
401.47 |
Feb 24 2022 |
4610 |
401.47 |
Feb 17 2022 |
4613 |
401.47 |
Feb 10 2022 |
4619 |
401.47 |
Feb 03 2022 |
4628 |
401.47 |
Jan 27 2022 |
4631 |
401.47 |
Jan 20 2022 |
4529 |
401.47 |
Jan 13 2022 |
4560 |
401.47 |
Jan 06 2022 |
4691 |
401.47 |
Dec 30 2021 |
4717 |
401.47 |
Dec 23 2021 |
4733 |
401.47 |
Dec 16 2021 |
4739 |
401.47 |
Dec 09 2021 |
4769 |
401.47 |
Dec 02 2021 |
2979 |
381.34 |
Nov 25 2021 |
3002 |
381.34 |
Nov 18 2021 |
3108 |
381.34 |
Nov 11 2021 |
3145 |
381.34 |
Nov 04 2021 |
3907 |
370.56 |
Oct 28 2021 |
4079 |
370.56 |
Oct 21 2021 |
4106 |
370.56 |
Oct 14 2021 |
4154 |
370.56 |
Oct 07 2021 |
3595 |
357.08 |
Sep 30 2021 |
3648 |
356.62 |
Sep 23 2021 |
3359 |
346.61 |
Sep 16 2021 |
3434 |
346.61 |
Sep 09 2021 |
3469 |
346.61 |
Sep 02 2021 |
3515 |
346.61 |
Aug 26 2021 |
3521 |
346.61 |
Aug 19 2021 |
3526 |
346.61 |
Aug 12 2021 |
3534 |
346.61 |
Aug 05 2021 |
3543 |
346.61 |
Jul 29 2021 |
3547 |
346.61 |
Jun 03 2021 |
3167 |
346.61 |
Dec 04 2020 |
3236 |
351.5 |
Nov 27 2020 |
3174 |
351.5 |
Nov 20 2020 |
3556 |
351.5 |
Nov 13 2020 |
3751 |
351.5 |
Nov 06 2020 |
3952 |
350.25 |
Oct 30 2020 |
4198 |
350.25 |
Oct 23 2020 |
4463 |
350.25 |
Oct 16 2020 |
4619 |
350.25 |
Oct 09 2020 |
4879 |
351.5 |
Oct 02 2020 |
5287 |
356.43 |
Sep 25 2020 |
5021 |
349.39 |
Sep 18 2020 |
5151 |
349.39 |
Sep 11 2020 |
5192 |
349.39 |
Sep 04 2020 |
5261 |
349.39 |
Aug 28 2020 |
5293 |
349.39 |
Aug 21 2020 |
5325 |
349.39 |
Aug 14 2020 |
5330 |
349.39 |
Aug 07 2020 |
5379 |
349.39 |
Jul 31 2020 |
5396 |
349.39 |
Jul 24 2020 |
5396 |
349.39 |
Jul 17 2020 |
5408 |
349.39 |
Jul 10 2020 |
5428 |
349.39 |
Jul 03 2020 |
5451 |
349.39 |
Jun 26 2020 |
5451 |
349.39 |
Jun 19 2020 |
5451 |
349.39 |
Jun 12 2020 |
5454 |
349.39 |
Jun 05 2020 |
5460 |
349.39 |
May 29 2020 |
5473 |
349.39 |
May 22 2020 |
5479 |
349.39 |
May 15 2020 |
5479 |
349.39 |
May 08 2020 |
5480 |
349.39 |
May 01 2020 |
5484 |
349.39 |
Apr 24 2020 |
5502 |
349.39 |
Apr 17 2020 |
5502 |
349.39 |
Apr 10 2020 |
5502 |
349.39 |
Apr 03 2020 |
5502 |
349.39 |
Mar 27 2020 |
5502 |
349.39 |
Mar 20 2020 |
5506 |
349.39 |
Mar 13 2020 |
5506 |
349.39 |
Mar 06 2020 |
5506 |
349.39 |
Feb 28 2020 |
5514 |
349.39 |
Feb 21 2020 |
5535 |
349.39 |
Feb 14 2020 |
5538 |
349.39 |
Feb 07 2020 |
5547 |
349.39 |
Jan 31 2020 |
5562 |
349.39 |
Jan 24 2020 |
5307 |
349.39 |
Jan 17 2020 |
5325 |
349.39 |
Jan 10 2020 |
5712 |
349.39 |
Jan 03 2020 |
5684 |
349.39 |
Dec 27 2019 |
5688 |
349.39 |
Dec 20 2019 |
5692 |
349.39 |
Dec 13 2019 |
5712 |
349.39 |
Dec 06 2019 |
5496 |
348.86 |
Nov 29 2019 |
5605 |
348.86 |
Nov 22 2019 |
5632 |
348.86 |
Nov 15 2019 |
5463 |
345.63 |
Nov 08 2019 |
5426 |
344.79 |
Nov 01 2019 |
5437 |
344.79 |
Oct 25 2019 |
5366 |
344.79 |
Oct 18 2019 |
4369 |
326.97 |
Oct 11 2019 |
4707 |
332.73 |
Oct 04 2019 |
4735 |
332.73 |
Sep 27 2019 |
5269 |
342.99 |
Sep 20 2019 |
5185 |
342.99 |
Sep 13 2019 |
5210 |
342.99 |
Sep 06 2019 |
5062 |
342.99 |
Aug 30 2019 |
5101 |
342.99 |
Aug 23 2019 |
5132 |
342.99 |
Aug 16 2019 |
5101 |
342.99 |
Aug 09 2019 |
5101 |
342.99 |
Aug 02 2019 |
5102 |
342.99 |
Jul 26 2019 |
5104 |
342.99 |
Jul 19 2019 |
5110 |
342.99 |
Jul 12 2019 |
5124 |
342.99 |
Jul 05 2019 |
5130 |
342.99 |
Jun 28 2019 |
5134 |
342.99 |
Jun 21 2019 |
5138 |
342.99 |
Jun 14 2019 |
5133 |
342.99 |
Jun 07 2019 |
5134 |
342.99 |
May 31 2019 |
5143 |
342.99 |
May 24 2019 |
5143 |
342.99 |
May 17 2019 |
5157 |
342.99 |
May 10 2019 |
5155 |
342.99 |
May 03 2019 |
5165 |
342.99 |
Apr 26 2019 |
5166 |
342.99 |
Apr 19 2019 |
5166 |
342.99 |
Apr 12 2019 |
5169 |
342.99 |
Apr 05 2019 |
5169 |
342.99 |
Mar 29 2019 |
5169 |
342.99 |
Mar 22 2019 |
5167 |
342.99 |
Mar 15 2019 |
5178 |
342.99 |
Mar 08 2019 |
5170 |
342.99 |
Mar 01 2019 |
5171 |
342.99 |
Feb 22 2019 |
5168 |
342.99 |
Feb 15 2019 |
5176 |
342.99 |
Feb 08 2019 |
5159 |
342.99 |
Feb 01 2019 |
5176 |
342.99 |
Jan 25 2019 |
5180 |
342.99 |
Jan 18 2019 |
4936 |
342.99 |
Jan 11 2019 |
5272 |
342.99 |
Jan 04 2019 |
5313 |
342.99 |
Dec 28 2018 |
5324 |
342.99 |
Dec 21 2018 |
5275 |
342.99 |
Dec 14 2018 |
5258 |
342.99 |
Dec 07 2018 |
5315 |
342.99 |
Nov 30 2018 |
6681 |
362.9 |
Nov 23 2018 |
6701 |
362.9 |
Nov 16 2018 |
6785 |
362.9 |
Nov 09 2018 |
6726 |
362.9 |
Nov 02 2018 |
6743 |
362.9 |
Oct 26 2018 |
6559 |
362.9 |
Oct 19 2018 |
5796 |
350.8 |
Oct 12 2018 |
5757 |
350.8 |
Oct 05 2018 |
5604 |
350.8 |
Sep 28 2018 |
5563 |
349.99 |
Sep 21 2018 |
5562 |
349.99 |
Sep 14 2018 |
5502 |
349.99 |
Sep 07 2018 |
5525 |
349.99 |
Aug 31 2018 |
5482 |
349.99 |
Aug 24 2018 |
5465 |
349.99 |
Aug 17 2018 |
5466 |
349.99 |
Aug 10 2018 |
5469 |
349.99 |
Aug 03 2018 |
5478 |
349.99 |
Jul 27 2018 |
5484 |
349.99 |
Jul 20 2018 |
5487 |
349.99 |
Jul 13 2018 |
5489 |
349.99 |
Jul 06 2018 |
5481 |
349.99 |
Jun 29 2018 |
5520 |
349.99 |
Jun 22 2018 |
5520 |
349.99 |
Jun 15 2018 |
5528 |
349.99 |
Jun 08 2018 |
5536 |
349.99 |
Jun 01 2018 |
5529 |
349.99 |
May 25 2018 |
5544 |
349.99 |
May 18 2018 |
5544 |
349.99 |
May 11 2018 |
5555 |
349.99 |
May 04 2018 |
5587 |
349.99 |
Apr 27 2018 |
5584 |
349.99 |
Apr 20 2018 |
5602 |
349.99 |
Apr 13 2018 |
5600 |
349.99 |
Apr 06 2018 |
5600 |
349.99 |
Mar 30 2018 |
5600 |
349.99 |
Mar 23 2018 |
5600 |
349.99 |
Mar 16 2018 |
5598 |
349.99 |
Mar 09 2018 |
5598 |
349.99 |
Mar 02 2018 |
5598 |
349.99 |
Feb 23 2018 |
5599 |
349.99 |
Feb 16 2018 |
5606 |
349.99 |
Feb 09 2018 |
5602 |
349.99 |
Feb 02 2018 |
5617 |
349.99 |
Jan 26 2018 |
5637 |
349.99 |
Jan 19 2018 |
5619 |
349.99 |
Jan 12 2018 |
5373 |
349.99 |
Jan 05 2018 |
5563 |
349.99 |
Dec 29 2017 |
5562 |
349.99 |
Dec 22 2017 |
5561 |
349.99 |
Dec 15 2017 |
5547 |
349.99 |
Dec 08 2017 |
5685 |
349.99 |
Dec 01 2017 |
3905 |
314.51 |
Nov 24 2017 |
3933 |
314.51 |
Nov 17 2017 |
3898 |
314.51 |
Nov 10 2017 |
3975 |
314.51 |
Nov 03 2017 |
3946 |
314.51 |
Oct 27 2017 |
3841 |
314.51 |
Oct 06 2017 |
9690 |
403.87 |
Sep 29 2017 |
9844 |
405.78 |
Sep 22 2017 |
9860 |
405.78 |
Sep 15 2017 |
9861 |
405.78 |
Sep 08 2017 |
9825 |
405.78 |
Sep 01 2017 |
9842 |
405.78 |
Aug 25 2017 |
9848 |
405.78 |
Aug 18 2017 |
9870 |
405.78 |
Aug 11 2017 |
9825 |
405.78 |
Aug 04 2017 |
9842 |
405.78 |
Jul 28 2017 |
9840 |
405.78 |
Jul 21 2017 |
9858 |
405.78 |
Jul 14 2017 |
9863 |
405.78 |
Jul 07 2017 |
9858 |
405.78 |
Jun 30 2017 |
9870 |
405.78 |
Jun 23 2017 |
9867 |
405.78 |
Jun 16 2017 |
9870 |
405.78 |
Jun 09 2017 |
9847 |
405.78 |
Jun 02 2017 |
9842 |
405.78 |
May 26 2017 |
9724 |
405.78 |
May 19 2017 |
9743 |
405.78 |
May 12 2017 |
9703 |
405.78 |
May 05 2017 |
9675 |
405.78 |
Apr 28 2017 |
9664 |
405.78 |
Apr 21 2017 |
9648 |
405.78 |
Apr 14 2017 |
9657 |
405.78 |
Apr 07 2017 |
9658 |
405.78 |
Mar 31 2017 |
9658 |
405.78 |
Mar 24 2017 |
9659 |
405.78 |
Mar 17 2017 |
9650 |
405.78 |
Mar 10 2017 |
9659 |
405.78 |
Mar 03 2017 |
9659 |
405.78 |
Feb 24 2017 |
9662 |
405.78 |
Feb 17 2017 |
9673 |
405.78 |
Feb 10 2017 |
9688 |
405.78 |
Feb 03 2017 |
9689 |
405.78 |
Jan 27 2017 |
9699 |
405.78 |
Jan 20 2017 |
9715 |
405.78 |
Jan 13 2017 |
9725 |
405.78 |
Jan 06 2017 |
9883 |
405.78 |
Dec 30 2016 |
9923 |
405.78 |
Dec 23 2016 |
9923 |
405.78 |
Dec 16 2016 |
9972 |
405.78 |
Dec 09 2016 |
10004 |
405.78 |
Dec 02 2016 |
10034 |
404.46 |
Nov 25 2016 |
9985 |
404.46 |
Nov 18 2016 |
10065 |
404.46 |
Nov 11 2016 |
10166 |
404.46 |
Nov 04 2016 |
10118 |
404.46 |
Oct 28 2016 |
8944 |
392.52 |
Oct 21 2016 |
9012 |
392.52 |
Oct 14 2016 |
8968 |
393.48 |
Oct 07 2016 |
7745 |
379.26 |
Sep 30 2016 |
6811 |
368.37 |
Sep 23 2016 |
6700 |
368.37 |
Sep 16 2016 |
6545 |
368.37 |
Sep 09 2016 |
6540 |
368.37 |
Sep 02 2016 |
6519 |
368.37 |
Aug 26 2016 |
6530 |
368.37 |
Aug 19 2016 |
6366 |
368.37 |
Aug 12 2016 |
6357 |
368.37 |
Aug 05 2016 |
6370 |
368.37 |
Jul 29 2016 |
6371 |
368.37 |
Jul 22 2016 |
6358 |
368.37 |
Jun 28 2016 |
6359 |
368.37 |
Jun 21 2016 |
6376 |
368.37 |
Jun 14 2016 |
6376 |
368.37 |
Jun 07 2016 |
6376 |
368.37 |
May 31 2016 |
6376 |
368.37 |
May 24 2016 |
6376 |
368.37 |
May 17 2016 |
6369 |
368.37 |
May 10 2016 |
6369 |
368.37 |
May 03 2016 |
6369 |
368.37 |
Apr 26 2016 |
6369 |
368.37 |
Apr 19 2016 |
6366 |
368.37 |
Apr 12 2016 |
6383 |
368.37 |
Apr 05 2016 |
6383 |
368.37 |
Mar 29 2016 |
6383 |
368.37 |
Mar 22 2016 |
6382 |
368.37 |
Mar 15 2016 |
6380 |
368.37 |
Mar 08 2016 |
6386 |
368.37 |
Mar 01 2016 |
6382 |
368.37 |
Feb 23 2016 |
6377 |
368.37 |
Feb 16 2016 |
6348 |
368.37 |
Feb 09 2016 |
6348 |
368.37 |
Feb 02 2016 |
6313 |
368.37 |
Jan 26 2016 |
6330 |
368.37 |
Jan 19 2016 |
6338 |
368.37 |
Jan 12 2016 |
6031 |
368.37 |
Jan 05 2016 |
6257 |
368.37 |
Dec 29 2015 |
6259 |
368.37 |
Dec 22 2015 |
6187 |
368.37 |
Dec 15 2015 |
6129 |
368.37 |
Dec 08 2015 |
5469 |
357.22 |
Dec 01 2015 |
5428 |
357.22 |
Nov 24 2015 |
5373 |
357.22 |
Nov 17 2015 |
5153 |
357.22 |
Nov 10 2015 |
5160 |
357.48 |
Nov 03 2015 |
5979 |
369.28 |
Oct 27 2015 |
5977 |
369.28 |
Oct 20 2015 |
5913 |
369.28 |
Oct 13 2015 |
5675 |
369.28 |
Oct 06 2015 |
7409 |
392.88 |
Sep 29 2015 |
7450 |
392.88 |
Sep 22 2015 |
1937 |
371.3 |
Sep 15 2015 |
472 |
371.3 |
Sep 14 2015 |
6698 |
384.55 |
Sep 07 2015 |
6724 |
384.55 |
Aug 31 2015 |
6695 |
384.55 |
Aug 24 2015 |
6658 |
384.55 |
Aug 17 2015 |
6664 |
384.55 |
Aug 10 2015 |
6668 |
384.55 |
Aug 03 2015 |
6668 |
384.55 |
Jul 27 2015 |
6668 |
384.55 |
Jul 20 2015 |
6668 |
384.55 |
Jul 13 2015 |
6668 |
384.55 |
Jul 06 2015 |
6668 |
384.55 |
Jun 29 2015 |
6668 |
384.55 |
Jun 22 2015 |
6668 |
384.55 |
Jun 15 2015 |
6668 |
384.55 |
Jun 08 2015 |
6730 |
384.55 |
Jun 01 2015 |
6730 |
384.55 |
May 25 2015 |
6730 |
384.55 |
May 18 2015 |
6730 |
384.55 |
May 11 2015 |
6730 |
384.55 |
May 04 2015 |
6730 |
384.55 |
Apr 27 2015 |
6727 |
384.55 |
Apr 20 2015 |
6720 |
384.55 |
Apr 13 2015 |
6719 |
384.55 |
Apr 06 2015 |
6726 |
384.55 |
Mar 30 2015 |
6726 |
384.55 |
Mar 23 2015 |
6737 |
384.55 |
Mar 16 2015 |
6732 |
384.55 |
Mar 09 2015 |
6731 |
384.55 |
Mar 02 2015 |
6722 |
384.55 |
Feb 23 2015 |
6660 |
384.55 |
Feb 16 2015 |
6659 |
384.55 |
Feb 09 2015 |
6668 |
384.55 |
Feb 02 2015 |
6670 |
384.55 |
Jan 26 2015 |
6670 |
384.55 |
Jan 19 2015 |
6656 |
384.55 |
Jan 12 2015 |
6559 |
384.55 |
Jan 05 2015 |
6755 |
384.55 |
Dec 29 2014 |
6743 |
384.55 |
Dec 22 2014 |
6778 |
384.55 |
Dec 15 2014 |
6642 |
384.55 |
Dec 08 2014 |
6704 |
384.55 |
Dec 01 2014 |
6755 |
384.55 |
Nov 24 2014 |
6770 |
384.55 |
Nov 17 2014 |
6806 |
384.55 |
Nov 10 2014 |
4590 |
349.72 |
Nov 03 2014 |
4543 |
349.72 |
Oct 27 2014 |
4541 |
349.72 |
Oct 20 2014 |
4621 |
349.72 |
Oct 13 2014 |
4524 |
349.72 |
Oct 06 2014 |
4562 |
349.72 |