| Oct 06 2017 |
12288 |
430.57 |
| Sep 29 2017 |
12271 |
430.57 |
| Sep 22 2017 |
12250 |
430.57 |
| Sep 15 2017 |
12259 |
430.57 |
| Sep 08 2017 |
12175 |
430.57 |
| Sep 01 2017 |
12197 |
430.57 |
| Aug 25 2017 |
12215 |
430.57 |
| Aug 18 2017 |
12241 |
430.57 |
| Aug 11 2017 |
12169 |
430.57 |
| Aug 04 2017 |
12190 |
430.57 |
| Jul 28 2017 |
12189 |
430.57 |
| Jul 21 2017 |
12213 |
430.57 |
| Jul 14 2017 |
12224 |
430.57 |
| Jul 07 2017 |
12221 |
430.57 |
| Jun 30 2017 |
12230 |
430.57 |
| Jun 23 2017 |
12230 |
430.57 |
| Jun 16 2017 |
12226 |
430.57 |
| Jun 09 2017 |
12201 |
430.57 |
| Jun 02 2017 |
12202 |
430.57 |
| May 26 2017 |
12075 |
430.57 |
| May 19 2017 |
12095 |
430.57 |
| May 12 2017 |
12050 |
430.57 |
| May 05 2017 |
12019 |
430.57 |
| Apr 28 2017 |
12001 |
430.57 |
| Apr 21 2017 |
11983 |
430.57 |
| Apr 14 2017 |
12001 |
430.57 |
| Apr 07 2017 |
12002 |
430.57 |
| Mar 31 2017 |
12002 |
430.57 |
| Mar 24 2017 |
12002 |
430.57 |
| Mar 17 2017 |
11992 |
430.57 |
| Mar 10 2017 |
12006 |
430.57 |
| Mar 03 2017 |
12006 |
430.57 |
| Feb 24 2017 |
12002 |
430.57 |
| Feb 17 2017 |
12011 |
430.57 |
| Feb 10 2017 |
12031 |
430.57 |
| Feb 03 2017 |
12018 |
430.57 |
| Jan 27 2017 |
12026 |
430.57 |
| Jan 20 2017 |
12050 |
430.57 |
| Jan 13 2017 |
12062 |
430.57 |
| Jan 06 2017 |
12260 |
430.57 |
| Dec 30 2016 |
12318 |
430.57 |
| Dec 23 2016 |
12321 |
430.57 |
| Dec 16 2016 |
12352 |
430.57 |
| Dec 09 2016 |
12423 |
430.57 |
| Dec 02 2016 |
5953 |
354.52 |
| Nov 25 2016 |
4882 |
336.19 |
| Nov 18 2016 |
4870 |
336.19 |
| Nov 11 2016 |
4356 |
325.84 |
| Nov 04 2016 |
3376 |
303.79 |
| Oct 28 2016 |
3331 |
303.79 |
| Oct 21 2016 |
3386 |
303.79 |
| Oct 14 2016 |
3330 |
303.79 |
| Oct 07 2016 |
3405 |
303.79 |
| Sep 30 2016 |
3336 |
303.79 |
| Sep 23 2016 |
3257 |
303.79 |
| Sep 16 2016 |
3188 |
303.79 |
| Sep 09 2016 |
3236 |
303.79 |
| Sep 02 2016 |
3196 |
303.79 |
| Aug 26 2016 |
3201 |
303.79 |
| Aug 19 2016 |
3082 |
303.79 |
| Aug 12 2016 |
3079 |
303.79 |
| Aug 05 2016 |
3092 |
303.79 |
| Jul 29 2016 |
3092 |
303.79 |
| Jul 22 2016 |
3086 |
303.79 |
| Jun 28 2016 |
3087 |
303.79 |
| Jun 21 2016 |
3096 |
303.79 |
| Jun 14 2016 |
3096 |
303.79 |
| Jun 07 2016 |
3096 |
303.79 |
| May 31 2016 |
3096 |
303.79 |
| May 24 2016 |
3096 |
303.79 |
| May 17 2016 |
3093 |
303.79 |
| May 10 2016 |
3093 |
303.79 |
| May 03 2016 |
3093 |
303.79 |
| Apr 26 2016 |
3093 |
303.79 |
| Apr 19 2016 |
3094 |
303.79 |
| Apr 12 2016 |
3100 |
303.79 |
| Apr 05 2016 |
3100 |
303.79 |
| Mar 29 2016 |
3100 |
303.79 |
| Mar 22 2016 |
3099 |
303.79 |
| Mar 15 2016 |
3099 |
303.79 |
| Mar 08 2016 |
3102 |
303.79 |
| Mar 01 2016 |
3100 |
303.79 |
| Feb 23 2016 |
3098 |
303.79 |
| Feb 16 2016 |
3085 |
303.79 |
| Feb 09 2016 |
3085 |
303.79 |
| Feb 02 2016 |
3060 |
303.79 |
| Jan 26 2016 |
3069 |
303.79 |
| Jan 19 2016 |
3076 |
303.79 |
| Jan 12 2016 |
2513 |
293.14 |
| Jan 05 2016 |
2643 |
293.14 |
| Dec 29 2015 |
2642 |
293.14 |
| Dec 22 2015 |
2599 |
293.14 |
| Dec 15 2015 |
2550 |
293.14 |
| Dec 08 2015 |
2541 |
290.73 |
| Dec 01 2015 |
2251 |
284.25 |
| Nov 24 2015 |
2373 |
288.18 |
| Nov 17 2015 |
2444 |
295.36 |
| Nov 10 2015 |
2414 |
295.36 |
| Nov 03 2015 |
2478 |
296.57 |
| Oct 27 2015 |
2494 |
296.57 |
| Oct 20 2015 |
2439 |
296.57 |
| Oct 13 2015 |
2272 |
295.66 |
| Oct 06 2015 |
2331 |
295.66 |
| Sep 29 2015 |
2354 |
295.66 |
| Sep 22 2015 |
34501 |
295.66 |
| Sep 15 2015 |
33834 |
295.66 |
| Sep 14 2015 |
2326 |
295.66 |
| Sep 07 2015 |
2350 |
295.66 |
| Aug 31 2015 |
2314 |
295.66 |
| Aug 24 2015 |
2300 |
295.66 |
| Aug 17 2015 |
2301 |
295.66 |
| Aug 10 2015 |
2304 |
295.66 |
| Aug 03 2015 |
2304 |
295.66 |
| Jul 27 2015 |
2304 |
295.66 |
| Jul 20 2015 |
2304 |
295.66 |
| Jul 13 2015 |
2304 |
295.66 |
| Jul 06 2015 |
2304 |
295.66 |
| Jun 29 2015 |
2304 |
295.66 |
| Jun 22 2015 |
2304 |
295.66 |
| Jun 15 2015 |
2304 |
295.66 |
| Jun 08 2015 |
2330 |
295.66 |
| Jun 01 2015 |
2330 |
295.66 |
| May 25 2015 |
2330 |
295.66 |
| May 18 2015 |
2330 |
295.66 |
| May 11 2015 |
2330 |
295.66 |
| May 04 2015 |
2330 |
295.66 |
| Apr 27 2015 |
2330 |
295.66 |
| Apr 20 2015 |
2328 |
295.66 |
| Apr 13 2015 |
2328 |
295.66 |
| Apr 06 2015 |
2332 |
295.66 |
| Mar 30 2015 |
2332 |
295.66 |
| Mar 23 2015 |
2337 |
295.66 |
| Mar 16 2015 |
2334 |
295.66 |
| Mar 09 2015 |
2334 |
295.66 |
| Mar 02 2015 |
2750 |
309.52 |
| Feb 23 2015 |
2717 |
309.52 |
| Feb 16 2015 |
2718 |
309.52 |
| Feb 09 2015 |
2724 |
309.52 |
| Feb 02 2015 |
2728 |
309.52 |
| Jan 26 2015 |
2727 |
309.52 |
| Jan 19 2015 |
3129 |
320.34 |
| Jan 12 2015 |
3061 |
320.34 |
| Jan 05 2015 |
3183 |
320.34 |
| Dec 29 2014 |
3162 |
320.34 |
| Dec 22 2014 |
3172 |
320.34 |
| Dec 15 2014 |
3667 |
333.86 |
| Dec 08 2014 |
3679 |
333.86 |
| Dec 01 2014 |
3754 |
334.81 |
| Nov 24 2014 |
3779 |
334.81 |
| Nov 17 2014 |
4020 |
339.56 |
| Nov 10 2014 |
4045 |
339.56 |
| Nov 03 2014 |
3998 |
339.56 |
| Oct 27 2014 |
5915 |
371.71 |
| Oct 20 2014 |
5976 |
371.71 |
| Oct 13 2014 |
8707 |
408.86 |
| Oct 06 2014 |
7620 |
396.3 |
