| Oct 13 2015 |
32984 |
676.64 |
| Oct 06 2015 |
32869 |
676.64 |
| Sep 29 2015 |
32695 |
676.64 |
| Sep 22 2015 |
20350 |
675.91 |
| Sep 15 2015 |
19772 |
675.91 |
| Sep 14 2015 |
31328 |
675.91 |
| Sep 07 2015 |
31179 |
675.91 |
| Aug 31 2015 |
31315 |
675.91 |
| Aug 24 2015 |
31204 |
675.91 |
| Aug 17 2015 |
31267 |
675.91 |
| Aug 10 2015 |
31285 |
675.91 |
| Aug 03 2015 |
31284 |
675.91 |
| Jul 27 2015 |
31284 |
675.91 |
| Jul 20 2015 |
31283 |
675.91 |
| Jul 13 2015 |
31284 |
675.91 |
| Jul 06 2015 |
31284 |
675.91 |
| Jun 29 2015 |
31284 |
675.91 |
| Jun 22 2015 |
31284 |
675.91 |
| Jun 15 2015 |
31284 |
675.91 |
| Jun 08 2015 |
31515 |
675.91 |
| Jun 01 2015 |
31515 |
675.91 |
| May 25 2015 |
31515 |
675.91 |
| May 18 2015 |
31515 |
675.91 |
| May 11 2015 |
31515 |
675.91 |
| May 04 2015 |
31515 |
675.91 |
| Apr 27 2015 |
31480 |
675.91 |
| Apr 20 2015 |
31462 |
675.91 |
| Apr 13 2015 |
31460 |
675.91 |
| Apr 06 2015 |
31510 |
675.91 |
| Mar 30 2015 |
31510 |
675.91 |
| Mar 23 2015 |
31532 |
675.91 |
| Mar 16 2015 |
31484 |
675.91 |
| Mar 09 2015 |
31482 |
675.91 |
| Mar 02 2015 |
31458 |
675.91 |
| Feb 23 2015 |
31254 |
675.91 |
| Feb 16 2015 |
31221 |
675.91 |
| Feb 09 2015 |
31231 |
675.91 |
| Feb 02 2015 |
31242 |
675.91 |
| Jan 26 2015 |
31220 |
675.91 |
| Jan 19 2015 |
31189 |
675.91 |
| Jan 12 2015 |
31052 |
675.91 |
| Jan 05 2015 |
31378 |
675.91 |
| Dec 29 2014 |
31404 |
675.91 |
| Dec 22 2014 |
31450 |
675.91 |
| Dec 15 2014 |
31016 |
675.91 |
| Dec 08 2014 |
31356 |
675.91 |
| Dec 01 2014 |
31517 |
675.91 |
| Nov 24 2014 |
31519 |
675.91 |
| Nov 17 2014 |
31847 |
675.91 |
| Nov 10 2014 |
32073 |
675.91 |
| Nov 03 2014 |
32111 |
675.91 |
| Oct 27 2014 |
32041 |
675.91 |
| Oct 20 2014 |
32143 |
675.18 |
| Oct 13 2014 |
32120 |
675.18 |
| Oct 06 2014 |
31520 |
675.18 |
