| Nov 11 2021 |
8178 |
514.32 |
| Nov 04 2021 |
8170 |
514.32 |
| Oct 28 2021 |
8973 |
534.69 |
| Oct 21 2021 |
9234 |
534.69 |
| Oct 14 2021 |
9369 |
534.69 |
| Oct 07 2021 |
8890 |
534.69 |
| Sep 30 2021 |
9338 |
520.89 |
| Sep 23 2021 |
9566 |
520.89 |
| Sep 16 2021 |
9806 |
520.89 |
| Sep 09 2021 |
9976 |
520.89 |
| Sep 02 2021 |
10172 |
520.89 |
| Aug 26 2021 |
10191 |
520.89 |
| Aug 19 2021 |
10212 |
520.89 |
| Aug 12 2021 |
10232 |
520.89 |
| Aug 05 2021 |
10249 |
520.89 |
| Jul 29 2021 |
10255 |
520.89 |
| Jun 03 2021 |
10010 |
520.89 |
| Nov 13 2020 |
11232 |
514.32 |
| Nov 06 2020 |
12218 |
514.32 |
| Oct 30 2020 |
14244 |
534.69 |
| Oct 23 2020 |
15407 |
534.69 |
| Oct 16 2020 |
16304 |
534.69 |
| Oct 09 2020 |
17112 |
534.69 |
| Oct 02 2020 |
16904 |
520.89 |
| Sep 25 2020 |
17323 |
520.89 |
| Sep 18 2020 |
17786 |
520.89 |
| Sep 11 2020 |
18124 |
520.89 |
| Sep 04 2020 |
18490 |
520.89 |
| Aug 28 2020 |
18661 |
520.89 |
| Aug 21 2020 |
18719 |
520.89 |
| Aug 14 2020 |
18737 |
520.89 |
| Aug 07 2020 |
18883 |
520.89 |
| Jul 31 2020 |
18972 |
520.89 |
| Jul 24 2020 |
18972 |
520.89 |
| Jul 17 2020 |
19003 |
520.89 |
| Jul 10 2020 |
19040 |
520.89 |
| Jul 03 2020 |
19112 |
520.89 |
| Jun 26 2020 |
19112 |
520.89 |
| Jun 19 2020 |
19112 |
520.89 |
| Jun 12 2020 |
19120 |
520.89 |
| Jun 05 2020 |
19151 |
520.89 |
| May 29 2020 |
19179 |
520.89 |
| May 22 2020 |
19225 |
520.89 |
| May 15 2020 |
19225 |
520.89 |
| May 08 2020 |
19231 |
520.89 |
| May 01 2020 |
19244 |
520.89 |
| Apr 24 2020 |
19299 |
520.89 |
| Apr 17 2020 |
19300 |
520.89 |
| Apr 10 2020 |
19300 |
520.89 |
| Apr 03 2020 |
19300 |
520.89 |
| Mar 27 2020 |
19300 |
520.89 |
| Mar 20 2020 |
19314 |
520.89 |
| Mar 13 2020 |
19314 |
520.89 |
| Mar 06 2020 |
19314 |
520.89 |
| Feb 28 2020 |
19292 |
520.89 |
| Feb 21 2020 |
19358 |
520.89 |
| Feb 14 2020 |
19369 |
520.89 |
| Feb 07 2020 |
19393 |
520.89 |
| Jan 31 2020 |
19413 |
520.89 |
| Jan 24 2020 |
18999 |
520.89 |
| Jan 17 2020 |
19048 |
520.89 |
| Jan 10 2020 |
19766 |
520.89 |
| Jan 03 2020 |
19635 |
520.89 |
| Dec 27 2019 |
19661 |
520.89 |
| Dec 20 2019 |
19702 |
520.89 |
| Dec 13 2019 |
19807 |
520.89 |
| Dec 06 2019 |
19678 |
520.89 |
| Nov 29 2019 |
20135 |
520.89 |
| Nov 22 2019 |
20270 |
520.89 |
| Nov 15 2019 |
19603 |
510.61 |
| Nov 08 2019 |
19934 |
511.45 |
| Nov 01 2019 |
19485 |
505.14 |
| Oct 25 2019 |
19513 |
505.14 |
| Oct 18 2019 |
19108 |
505.14 |
| Oct 11 2019 |
19407 |
505.14 |
| Oct 04 2019 |
20804 |
519.78 |
| Sep 27 2019 |
20752 |
519.78 |
| Sep 20 2019 |
20463 |
519.78 |
| Sep 13 2019 |
20528 |
521.02 |
| Sep 06 2019 |
20097 |
521.02 |
| Aug 30 2019 |
20186 |
521.02 |
| Aug 23 2019 |
19983 |
518.38 |
| Aug 16 2019 |
19802 |
518.38 |
| Aug 09 2019 |
19802 |
518.38 |
| Aug 02 2019 |
19813 |
518.38 |
| Jul 26 2019 |
19827 |
518.38 |
| Jul 19 2019 |
19844 |
518.38 |
| Jul 12 2019 |
19886 |
518.38 |
| Jul 05 2019 |
19897 |
518.38 |
| Jun 28 2019 |
19947 |
518.38 |
| Jun 21 2019 |
19975 |
518.38 |
| Jun 14 2019 |
19973 |
518.38 |
| Jun 07 2019 |
19955 |
518.38 |
| May 31 2019 |
19987 |
518.38 |
| May 24 2019 |
19994 |
518.38 |
| May 17 2019 |
20032 |
518.38 |
| May 10 2019 |
20023 |
518.38 |
| May 03 2019 |
20036 |
518.38 |
| Apr 26 2019 |
20032 |
518.38 |
| Apr 19 2019 |
20031 |
518.38 |
| Apr 12 2019 |
20036 |
518.38 |
| Apr 05 2019 |
20036 |
518.38 |
| Mar 29 2019 |
20037 |
518.38 |
| Mar 22 2019 |
20023 |
518.38 |
| Mar 15 2019 |
20032 |
518.38 |
| Mar 08 2019 |
19955 |
518.38 |
| Mar 01 2019 |
19957 |
518.38 |
| Feb 22 2019 |
19950 |
518.38 |
| Feb 15 2019 |
19960 |
518.38 |
| Feb 08 2019 |
19930 |
518.38 |
| Feb 01 2019 |
19957 |
518.38 |
| Jan 25 2019 |
19969 |
518.38 |
| Jan 18 2019 |
19480 |
518.38 |
| Jan 11 2019 |
20137 |
518.38 |
| Jan 04 2019 |
20271 |
518.38 |
| Dec 28 2018 |
20232 |
518.38 |
| Dec 21 2018 |
20100 |
518.38 |
| Dec 14 2018 |
20229 |
518.38 |
| Dec 07 2018 |
20424 |
518.38 |
| Nov 30 2018 |
20701 |
518.38 |
| Nov 23 2018 |
21417 |
524.19 |
| Nov 16 2018 |
21453 |
519.5 |
| Nov 09 2018 |
21983 |
524.16 |
| Nov 02 2018 |
22141 |
524.16 |
| Oct 26 2018 |
21932 |
524.16 |
| Oct 19 2018 |
21679 |
520.04 |
| Oct 12 2018 |
21554 |
520.04 |
| Oct 05 2018 |
21261 |
520.05 |
| Sep 28 2018 |
21322 |
520.05 |
| Sep 21 2018 |
21325 |
520.05 |
| Sep 14 2018 |
22095 |
530.88 |
| Sep 07 2018 |
21960 |
530.88 |
| Aug 31 2018 |
21753 |
530.88 |
| Aug 24 2018 |
22348 |
539 |
| Aug 17 2018 |
22336 |
539 |
| Aug 10 2018 |
22351 |
539 |
| Aug 03 2018 |
22386 |
539 |
| Jul 27 2018 |
22400 |
539 |
| Jul 20 2018 |
22423 |
539 |
| Jul 13 2018 |
22421 |
539 |
| Jul 06 2018 |
22384 |
539 |
| Jun 29 2018 |
22449 |
539 |
| Jun 22 2018 |
22449 |
539 |
| Jun 15 2018 |
22470 |
539 |
| Jun 08 2018 |
22503 |
539 |
| Jun 01 2018 |
22485 |
539 |
| May 25 2018 |
22512 |
539 |
| May 18 2018 |
22465 |
539 |
| May 11 2018 |
22495 |
539 |
| May 04 2018 |
22596 |
539 |
| Apr 27 2018 |
22586 |
539 |
| Apr 20 2018 |
22646 |
539 |
| Apr 13 2018 |
22640 |
539 |
| Apr 06 2018 |
22640 |
539 |
| Mar 30 2018 |
22640 |
539 |
| Mar 23 2018 |
22640 |
539 |
| Mar 16 2018 |
22623 |
539 |
| Mar 09 2018 |
22623 |
539 |
| Mar 02 2018 |
22632 |
539 |
| Feb 23 2018 |
22625 |
539 |
| Feb 16 2018 |
22643 |
539 |
| Feb 09 2018 |
22636 |
539 |
| Feb 02 2018 |
22657 |
539 |
| Jan 26 2018 |
22690 |
539 |
| Jan 19 2018 |
22613 |
539 |
| Jan 12 2018 |
22148 |
539 |
| Jan 05 2018 |
22361 |
539 |
| Dec 29 2017 |
22430 |
539 |
| Dec 22 2017 |
22419 |
539 |
| Dec 15 2017 |
22419 |
539 |
| Dec 08 2017 |
22838 |
539 |
| Dec 01 2017 |
23095 |
539 |
| Nov 24 2017 |
24044 |
549.23 |
| Nov 17 2017 |
24321 |
549.23 |
| Nov 10 2017 |
25438 |
554.47 |
| Nov 03 2017 |
25544 |
554.47 |
| Oct 27 2017 |
25643 |
554.47 |
| Oct 20 2017 |
27121 |
571.82 |
| Oct 13 2017 |
25853 |
560.7 |
| Oct 06 2017 |
25743 |
562.41 |
| Sep 29 2017 |
26059 |
566.58 |
| Sep 22 2017 |
26600 |
574.33 |
| Sep 15 2017 |
27538 |
586.01 |
| Sep 08 2017 |
27235 |
586.01 |
| Sep 01 2017 |
27278 |
586.01 |
| Aug 25 2017 |
27265 |
586.01 |
| Aug 18 2017 |
27297 |
586.01 |
| Aug 11 2017 |
27152 |
586.01 |
| Aug 04 2017 |
27181 |
586.01 |
| Jul 28 2017 |
27178 |
586.01 |
| Jul 21 2017 |
27209 |
586.01 |
| Jul 14 2017 |
27209 |
586.01 |
| Jul 07 2017 |
27200 |
586.01 |
| Jun 30 2017 |
27209 |
586.01 |
| Jun 23 2017 |
27207 |
586.01 |
| Jun 16 2017 |
27206 |
586.01 |
| Jun 09 2017 |
27182 |
586.01 |
| Jun 02 2017 |
27188 |
586.01 |
| May 26 2017 |
26975 |
586.01 |
| May 19 2017 |
27022 |
586.01 |
| May 12 2017 |
26959 |
586.01 |
| May 05 2017 |
26853 |
586.01 |
| Apr 28 2017 |
26812 |
586.01 |
| Apr 21 2017 |
26782 |
586.01 |
| Apr 14 2017 |
26827 |
586.01 |
| Apr 07 2017 |
26828 |
586.01 |
| Mar 31 2017 |
26827 |
586.01 |
| Mar 24 2017 |
26829 |
586.01 |
| Mar 17 2017 |
26822 |
586.01 |
| Mar 10 2017 |
26840 |
586.01 |
| Mar 03 2017 |
26840 |
586.01 |
| Feb 24 2017 |
26843 |
586.01 |
| Feb 17 2017 |
26861 |
586.01 |
| Feb 10 2017 |
26888 |
586.01 |
| Feb 03 2017 |
26881 |
586.01 |
| Jan 27 2017 |
26841 |
586.01 |
| Jan 20 2017 |
26853 |
586.01 |
| Jan 13 2017 |
26886 |
586.01 |
| Jan 06 2017 |
27222 |
586.01 |
| Dec 30 2016 |
27314 |
586.01 |
| Dec 23 2016 |
27308 |
586.01 |
| Dec 16 2016 |
27351 |
586.01 |
| Dec 09 2016 |
27561 |
586.01 |
| Dec 02 2016 |
28150 |
586.01 |
| Nov 25 2016 |
28042 |
586.01 |
| Nov 18 2016 |
28041 |
579.66 |
| Nov 11 2016 |
28507 |
579.66 |
| Nov 04 2016 |
28699 |
579.66 |
| Oct 28 2016 |
28765 |
579.66 |
| Oct 21 2016 |
28899 |
579.74 |
| Oct 14 2016 |
29656 |
587.17 |
| Oct 07 2016 |
29366 |
586.33 |
| Sep 30 2016 |
29286 |
586.33 |
| Sep 23 2016 |
28619 |
584.57 |
| Sep 16 2016 |
28939 |
593.31 |
| Sep 09 2016 |
28572 |
594.49 |
| Sep 02 2016 |
28487 |
594.49 |
| Aug 26 2016 |
28538 |
594.49 |
| Aug 19 2016 |
28012 |
594.49 |
| Aug 12 2016 |
28002 |
594.49 |
| Aug 05 2016 |
28023 |
594.49 |
| Jul 29 2016 |
28025 |
594.49 |
| Jul 22 2016 |
27993 |
594.49 |
| Jun 28 2016 |
27995 |
594.49 |
| Jun 21 2016 |
28074 |
594.49 |
| Jun 14 2016 |
28074 |
594.49 |
| Jun 07 2016 |
28076 |
594.49 |
| May 31 2016 |
28082 |
594.49 |
| May 24 2016 |
28082 |
594.49 |
| May 17 2016 |
28058 |
594.49 |
| May 10 2016 |
28059 |
594.49 |
| May 03 2016 |
28065 |
594.49 |
| Apr 26 2016 |
28060 |
594.49 |
| Apr 19 2016 |
28018 |
594.49 |
| Apr 12 2016 |
28081 |
594.49 |
| Apr 05 2016 |
28081 |
594.49 |
| Mar 29 2016 |
28081 |
594.49 |
| Mar 22 2016 |
28062 |
594.49 |
| Mar 15 2016 |
28062 |
594.49 |
| Mar 08 2016 |
28084 |
594.49 |
| Mar 01 2016 |
28079 |
594.49 |
| Feb 23 2016 |
28076 |
594.49 |
| Feb 16 2016 |
27990 |
594.49 |
| Feb 09 2016 |
27990 |
594.49 |
| Feb 02 2016 |
27928 |
594.49 |
| Jan 26 2016 |
27973 |
594.49 |
| Jan 19 2016 |
27984 |
594.49 |
| Jan 12 2016 |
27545 |
594.49 |
| Jan 05 2016 |
28018 |
594.49 |
| Dec 29 2015 |
28051 |
594.49 |
| Dec 22 2015 |
27841 |
594.49 |
| Dec 15 2015 |
27722 |
594.49 |
| Dec 08 2015 |
28050 |
594.49 |
| Dec 01 2015 |
28295 |
595.89 |
| Nov 24 2015 |
28052 |
596.08 |
| Nov 17 2015 |
27743 |
596.24 |
| Nov 10 2015 |
29030 |
610.65 |
| Nov 03 2015 |
29159 |
610.65 |
| Oct 27 2015 |
29289 |
610.65 |
| Oct 20 2015 |
29301 |
610.65 |
| Oct 13 2015 |
29001 |
614.76 |
| Oct 06 2015 |
29711 |
624.14 |
| Sep 29 2015 |
29523 |
622.94 |
| Sep 22 2015 |
4622 |
626.44 |
| Sep 15 2015 |
237 |
625.92 |
| Sep 14 2015 |
29532 |
639.51 |
| Sep 07 2015 |
29398 |
639.51 |
| Aug 31 2015 |
29511 |
639.51 |
| Aug 24 2015 |
29405 |
639.51 |
| Aug 17 2015 |
29467 |
639.51 |
| Aug 10 2015 |
29485 |
639.51 |
| Aug 03 2015 |
29485 |
639.51 |
| Jul 27 2015 |
29485 |
639.51 |
| Jul 20 2015 |
29484 |
639.51 |
| Jul 13 2015 |
29485 |
639.51 |
| Jul 06 2015 |
29485 |
639.51 |
| Jun 29 2015 |
29485 |
639.51 |
| Jun 22 2015 |
29485 |
639.51 |
| Jun 15 2015 |
29485 |
639.51 |
| Jun 08 2015 |
29705 |
639.51 |
| Jun 01 2015 |
29705 |
639.51 |
| May 25 2015 |
29705 |
639.51 |
| May 18 2015 |
29705 |
639.51 |
| May 11 2015 |
29705 |
639.51 |
| May 04 2015 |
29705 |
639.51 |
| Apr 27 2015 |
29671 |
639.51 |
| Apr 20 2015 |
29653 |
639.51 |
| Apr 13 2015 |
29651 |
639.51 |
| Apr 06 2015 |
29695 |
639.51 |
| Mar 30 2015 |
29695 |
639.51 |
| Mar 23 2015 |
29716 |
639.51 |
| Mar 16 2015 |
29679 |
639.51 |
| Mar 09 2015 |
29677 |
639.51 |
| Mar 02 2015 |
29655 |
639.51 |
| Feb 23 2015 |
29452 |
639.51 |
| Feb 16 2015 |
29419 |
639.51 |
| Feb 09 2015 |
29429 |
639.51 |
| Feb 02 2015 |
29439 |
639.51 |
| Jan 26 2015 |
29417 |
639.51 |
| Jan 19 2015 |
29389 |
639.51 |
| Jan 12 2015 |
29238 |
639.51 |
| Jan 05 2015 |
29575 |
639.51 |
| Dec 29 2014 |
29591 |
639.51 |
| Dec 22 2014 |
29649 |
639.51 |
| Dec 15 2014 |
29226 |
639.51 |
| Dec 08 2014 |
29633 |
640.81 |
| Dec 01 2014 |
29781 |
640.81 |
| Nov 24 2014 |
29799 |
640.81 |
| Nov 17 2014 |
30109 |
640.81 |
| Nov 10 2014 |
30324 |
640.81 |
| Nov 03 2014 |
29880 |
635.08 |
| Oct 27 2014 |
29648 |
632.23 |
| Oct 20 2014 |
29363 |
625.8 |
| Oct 13 2014 |
29565 |
630.08 |
| Oct 06 2014 |
29044 |
630.08 |
