| May 01 2024 |
1250 |
308.27 |
| Apr 25 2024 |
1250 |
308.27 |
| Apr 18 2024 |
1250 |
308.27 |
| Apr 11 2024 |
1250 |
308.27 |
| Apr 04 2024 |
1250 |
308.27 |
| Mar 28 2024 |
1250 |
308.27 |
| Mar 21 2024 |
1250 |
308.27 |
| Mar 14 2024 |
1250 |
308.27 |
| Mar 07 2024 |
1250 |
308.27 |
| Feb 29 2024 |
1250 |
308.27 |
| Feb 22 2024 |
1250 |
308.27 |
| Feb 15 2024 |
1250 |
308.27 |
| Feb 08 2024 |
1251 |
308.27 |
| Feb 01 2024 |
1255 |
308.27 |
| Jan 25 2024 |
1252 |
308.27 |
| Jan 18 2024 |
1265 |
308.27 |
| Jan 11 2024 |
1267 |
308.27 |
| Jan 04 2024 |
1257 |
308.27 |
| Dec 28 2023 |
1253 |
308.27 |
| Dec 21 2023 |
1249 |
308.27 |
| Dec 14 2023 |
1252 |
308.27 |
| Dec 07 2023 |
1229 |
308.27 |
| Nov 30 2023 |
1236 |
308.27 |
| Nov 23 2023 |
1216 |
308.27 |
| Nov 16 2023 |
1177 |
308.27 |
| Nov 09 2023 |
1114 |
308.27 |
| Dec 22 2022 |
1389 |
272.96 |
| Dec 15 2022 |
1376 |
272.96 |
| Dec 08 2022 |
1371 |
272.96 |
| Dec 01 2022 |
1359 |
272.96 |
| Nov 24 2022 |
1370 |
272.96 |
| Nov 17 2022 |
1351 |
272.96 |
| Nov 10 2022 |
1332 |
272.96 |
| Nov 03 2022 |
1312 |
272.96 |
| Oct 27 2022 |
1197 |
272.96 |
| Oct 20 2022 |
1174 |
272.96 |
| Oct 13 2022 |
1160 |
272.96 |
| Oct 06 2022 |
1151 |
272.96 |
| Sep 29 2022 |
1132 |
272.96 |
| Sep 22 2022 |
1132 |
272.96 |
| Sep 15 2022 |
1123 |
272.96 |
| Sep 08 2022 |
1120 |
272.96 |
| Sep 01 2022 |
1127 |
272.96 |
| Aug 25 2022 |
1127 |
272.96 |
| Aug 18 2022 |
1126 |
272.96 |
| Aug 11 2022 |
1130 |
272.96 |
| Aug 04 2022 |
1127 |
272.96 |
| Jul 28 2022 |
1127 |
272.96 |
| Jul 21 2022 |
1127 |
272.96 |
| Jul 14 2022 |
1127 |
272.96 |
| Jul 07 2022 |
1127 |
272.96 |
| Jun 30 2022 |
1127 |
272.96 |
| Jun 23 2022 |
1119 |
272.96 |
| Jun 16 2022 |
1119 |
272.96 |
| Jun 09 2022 |
1120 |
272.96 |
| Jun 02 2022 |
1120 |
272.96 |
| May 26 2022 |
1118 |
272.96 |
| May 19 2022 |
1118 |
272.96 |
| May 12 2022 |
1118 |
272.96 |
| May 05 2022 |
1118 |
272.96 |
| Apr 28 2022 |
1115 |
272.96 |
| Apr 21 2022 |
1115 |
272.96 |
| Apr 14 2022 |
1115 |
272.96 |
| Apr 07 2022 |
1115 |
272.96 |
| Mar 31 2022 |
1115 |
272.96 |
| Mar 24 2022 |
1115 |
272.96 |
| Mar 17 2022 |
1114 |
272.96 |
| Mar 10 2022 |
1114 |
272.96 |
| Mar 03 2022 |
1114 |
272.96 |
| Feb 24 2022 |
1103 |
272.96 |
| Feb 17 2022 |
1106 |
272.96 |
| Feb 10 2022 |
1111 |
272.96 |
| Feb 03 2022 |
1119 |
272.96 |
| Jan 27 2022 |
1123 |
272.96 |
| Jan 20 2022 |
1080 |
272.96 |
| Jan 13 2022 |
1098 |
272.96 |
| Jan 06 2022 |
1154 |
272.96 |
| Dec 30 2021 |
1173 |
272.96 |
| Dec 23 2021 |
1181 |
272.96 |
| Dec 16 2021 |
1187 |
272.96 |
| Dec 09 2021 |
1158 |
271.47 |
| Dec 02 2021 |
1189 |
271.47 |
| Nov 25 2021 |
1208 |
271.47 |
| Nov 18 2021 |
1225 |
271.47 |
| Nov 11 2021 |
1076 |
264.45 |
| Nov 04 2021 |
1101 |
264.45 |
| Oct 28 2021 |
1234 |
269.17 |
| Oct 21 2021 |
1384 |
275.16 |
| Oct 14 2021 |
1399 |
275.16 |
| Oct 07 2021 |
1372 |
275.16 |
| Sep 30 2021 |
1717 |
289.02 |
| Sep 23 2021 |
1740 |
289.02 |
| Sep 16 2021 |
1766 |
289.02 |
| Sep 09 2021 |
1787 |
289.02 |
| Sep 02 2021 |
1811 |
289.02 |
| Aug 26 2021 |
1807 |
289.02 |
| Aug 19 2021 |
1809 |
289.02 |
| Aug 12 2021 |
1816 |
289.02 |
| Aug 05 2021 |
1822 |
289.02 |
| Jul 29 2021 |
1821 |
289.02 |
| Jun 03 2021 |
1512 |
289.02 |
| Dec 11 2020 |
1727 |
294.35 |
| Dec 04 2020 |
1915 |
294.35 |
| Nov 27 2020 |
1853 |
294.35 |
| Nov 20 2020 |
1999 |
294.35 |
| Nov 13 2020 |
2209 |
298.94 |
| Nov 06 2020 |
2330 |
298.94 |
| Oct 30 2020 |
2461 |
298.94 |
| Oct 23 2020 |
2296 |
289.02 |
| Oct 16 2020 |
2376 |
289.02 |
| Oct 09 2020 |
2424 |
289.02 |
| Oct 02 2020 |
2486 |
289.02 |
| Sep 25 2020 |
2476 |
287.69 |
| Sep 18 2020 |
2535 |
287.69 |
| Sep 11 2020 |
2547 |
287.69 |
| Sep 04 2020 |
2587 |
287.69 |
| Aug 28 2020 |
2592 |
287.69 |
| Aug 21 2020 |
2617 |
287.69 |
| Aug 14 2020 |
2623 |
287.69 |
| Aug 07 2020 |
2656 |
287.69 |
| Jul 31 2020 |
2665 |
287.69 |
| Jul 24 2020 |
2665 |
287.69 |
| Jul 17 2020 |
2673 |
287.69 |
| Jul 10 2020 |
2684 |
287.69 |
| Jul 03 2020 |
2690 |
287.69 |
| Jun 26 2020 |
2690 |
287.69 |
| Jun 19 2020 |
2690 |
287.69 |
| Jun 12 2020 |
2692 |
287.69 |
| Jun 05 2020 |
2695 |
287.69 |
| May 29 2020 |
2695 |
287.69 |
| May 22 2020 |
2697 |
287.69 |
| May 15 2020 |
2697 |
287.69 |
| May 08 2020 |
2697 |
287.69 |
| May 01 2020 |
2702 |
287.69 |
| Apr 24 2020 |
2707 |
287.69 |
| Apr 17 2020 |
2707 |
287.69 |
| Apr 10 2020 |
2707 |
287.69 |
| Apr 03 2020 |
2707 |
287.69 |
| Mar 27 2020 |
2707 |
287.69 |
| Mar 20 2020 |
2707 |
287.69 |
| Mar 13 2020 |
2707 |
287.69 |
| Mar 06 2020 |
2707 |
287.69 |
| Feb 28 2020 |
2715 |
287.69 |
| Feb 21 2020 |
2717 |
287.69 |
| Feb 14 2020 |
2723 |
287.69 |
| Feb 07 2020 |
2722 |
287.69 |
| Jan 31 2020 |
2737 |
287.69 |
| Jan 24 2020 |
2560 |
287.69 |
| Jan 17 2020 |
2576 |
287.69 |
| Jan 10 2020 |
2841 |
287.69 |
| Jan 03 2020 |
2840 |
287.69 |
| Dec 27 2019 |
2827 |
287.69 |
| Dec 20 2019 |
2832 |
287.69 |
| Dec 13 2019 |
3270 |
299.04 |
| Dec 06 2019 |
3082 |
299.04 |
| Nov 29 2019 |
3151 |
299.04 |
| Nov 22 2019 |
3177 |
299.04 |
| Nov 15 2019 |
2891 |
290.85 |
| Nov 08 2019 |
2530 |
281.86 |
| Nov 01 2019 |
3290 |
301.36 |
| Oct 25 2019 |
3125 |
297.52 |
| Oct 18 2019 |
3092 |
297.52 |
| Oct 11 2019 |
3117 |
297.52 |
| Oct 04 2019 |
2814 |
288.46 |
| Sep 27 2019 |
2797 |
288.46 |
| Sep 20 2019 |
2759 |
288.46 |
| Sep 13 2019 |
2784 |
288.46 |
| Sep 06 2019 |
2695 |
288.46 |
| Aug 30 2019 |
2719 |
288.46 |
| Aug 23 2019 |
2729 |
288.46 |
| Aug 16 2019 |
2711 |
288.46 |
| Aug 09 2019 |
2711 |
288.46 |
| Aug 02 2019 |
2711 |
288.46 |
| Jul 26 2019 |
2704 |
288.46 |
| Jul 19 2019 |
2705 |
288.46 |
| Jul 12 2019 |
2716 |
288.46 |
| Jul 05 2019 |
2719 |
288.46 |
| Jun 28 2019 |
2717 |
288.46 |
| Jun 21 2019 |
2718 |
288.46 |
| Jun 14 2019 |
2712 |
288.46 |
| Jun 07 2019 |
2717 |
288.46 |
| May 31 2019 |
2719 |
288.46 |
| May 24 2019 |
2721 |
288.46 |
| May 17 2019 |
2729 |
288.46 |
| May 10 2019 |
2727 |
288.46 |
| May 03 2019 |
2730 |
288.46 |
| Apr 26 2019 |
2733 |
288.46 |
| Apr 19 2019 |
2736 |
288.46 |
| Apr 12 2019 |
2737 |
288.46 |
| Apr 05 2019 |
2737 |
288.46 |
| Mar 29 2019 |
2737 |
288.46 |
| Mar 22 2019 |
2736 |
288.46 |
| Mar 15 2019 |
2737 |
288.46 |
| Mar 08 2019 |
2735 |
288.46 |
| Mar 01 2019 |
2736 |
288.46 |
| Feb 22 2019 |
2734 |
288.46 |
| Feb 15 2019 |
2746 |
288.46 |
| Feb 08 2019 |
2734 |
288.46 |
| Feb 01 2019 |
2746 |
288.46 |
| Jan 25 2019 |
2745 |
288.46 |
| Jan 18 2019 |
2546 |
288.46 |
| Jan 11 2019 |
2762 |
288.46 |
| Jan 04 2019 |
2786 |
288.46 |
| Dec 28 2018 |
2795 |
288.46 |
| Dec 21 2018 |
2779 |
288.46 |
| Dec 14 2018 |
2749 |
288.46 |
| Dec 07 2018 |
2790 |
288.46 |
| Nov 30 2018 |
2830 |
288.46 |
| Nov 23 2018 |
2826 |
288.46 |
| Nov 16 2018 |
3255 |
298.58 |
| Nov 09 2018 |
3410 |
303.61 |
| Nov 02 2018 |
3244 |
299.39 |
| Oct 26 2018 |
3002 |
296.13 |
| Oct 19 2018 |
3014 |
296.13 |
| Oct 12 2018 |
3018 |
296.13 |
| Oct 05 2018 |
2810 |
292.8 |
| Sep 28 2018 |
3060 |
297.58 |
| Sep 21 2018 |
3059 |
297.58 |
| Sep 14 2018 |
3016 |
297.58 |
| Sep 07 2018 |
3019 |
297.58 |
| Aug 31 2018 |
2996 |
297.58 |
| Aug 24 2018 |
2995 |
297.58 |
| Aug 17 2018 |
2999 |
297.58 |
| Aug 10 2018 |
3003 |
297.58 |
| Aug 03 2018 |
3007 |
297.58 |
| Jul 27 2018 |
3013 |
297.58 |
| Jul 20 2018 |
3011 |
297.58 |
| Jul 13 2018 |
3007 |
297.58 |
| Jul 06 2018 |
3006 |
297.58 |
| Jun 29 2018 |
3035 |
297.58 |
| Jun 22 2018 |
3035 |
297.58 |
| Jun 15 2018 |
3036 |
297.58 |
| Jun 08 2018 |
3046 |
297.58 |
| Jun 01 2018 |
3046 |
297.58 |
| May 25 2018 |
3063 |
297.58 |
| May 18 2018 |
3066 |
297.58 |
| May 11 2018 |
3075 |
297.58 |
| May 04 2018 |
3105 |
297.58 |
| Apr 27 2018 |
3104 |
297.58 |
| Apr 20 2018 |
3117 |
297.58 |
| Apr 13 2018 |
3117 |
297.58 |
| Apr 06 2018 |
3117 |
297.58 |
| Mar 30 2018 |
3117 |
297.58 |
| Mar 23 2018 |
3117 |
297.58 |
| Mar 16 2018 |
3113 |
297.58 |
| Mar 09 2018 |
3113 |
297.58 |
| Mar 02 2018 |
3113 |
297.58 |
| Feb 23 2018 |
3112 |
297.58 |
| Feb 16 2018 |
3116 |
297.58 |
| Feb 09 2018 |
3120 |
297.58 |
| Feb 02 2018 |
3130 |
297.58 |
| Jan 26 2018 |
3139 |
297.58 |
| Jan 19 2018 |
2972 |
293.34 |
| Jan 12 2018 |
2761 |
293.34 |
| Jan 05 2018 |
2561 |
282.93 |
| Dec 29 2017 |
2566 |
282.93 |
| Dec 22 2017 |
2563 |
282.93 |
| Dec 15 2017 |
2551 |
282.93 |
| Dec 08 2017 |
2655 |
282.93 |
| Dec 01 2017 |
2563 |
279.99 |
| Nov 24 2017 |
2565 |
279.99 |
| Nov 17 2017 |
2533 |
279.99 |
| Nov 10 2017 |
2566 |
279.99 |
| Nov 03 2017 |
2360 |
274.71 |
| Oct 27 2017 |
2686 |
285.7 |
| Oct 20 2017 |
2745 |
286.77 |
| Oct 13 2017 |
2711 |
286.77 |
| Oct 06 2017 |
3029 |
297.56 |
| Sep 29 2017 |
2991 |
296.28 |
| Sep 22 2017 |
3008 |
296.28 |
| Sep 15 2017 |
3031 |
296.28 |
| Sep 08 2017 |
3003 |
296.28 |
| Sep 01 2017 |
3026 |
296.28 |
| Aug 25 2017 |
3039 |
296.28 |
| Aug 18 2017 |
3043 |
296.28 |
| Aug 11 2017 |
3040 |
296.28 |
| Aug 04 2017 |
3045 |
296.28 |
| Jul 28 2017 |
3045 |
296.28 |
| Jul 21 2017 |
3052 |
296.28 |
| Jul 14 2017 |
3063 |
296.28 |
| Jul 07 2017 |
3063 |
296.28 |
| Jun 30 2017 |
3068 |
296.28 |
| Jun 23 2017 |
3068 |
296.28 |
| Jun 16 2017 |
3084 |
296.28 |
| Jun 09 2017 |
3083 |
296.28 |
| Jun 02 2017 |
3081 |
296.28 |
| May 26 2017 |
3010 |
296.28 |
| May 19 2017 |
3026 |
296.28 |
| May 12 2017 |
3001 |
296.28 |
| May 05 2017 |
3000 |
296.28 |
| Apr 28 2017 |
2994 |
296.28 |
| Apr 21 2017 |
2986 |
296.28 |
| Apr 14 2017 |
2986 |
296.28 |
| Apr 07 2017 |
2986 |
296.28 |
| Mar 31 2017 |
2986 |
296.28 |
| Mar 24 2017 |
2986 |
296.28 |
| Mar 17 2017 |
2983 |
296.28 |
| Mar 10 2017 |
2987 |
296.28 |
| Mar 03 2017 |
2987 |
296.28 |
| Feb 24 2017 |
2993 |
296.28 |
| Feb 17 2017 |
2999 |
296.28 |
| Feb 10 2017 |
3008 |
296.28 |
| Feb 03 2017 |
3000 |
296.28 |
| Jan 27 2017 |
3005 |
296.28 |
| Jan 20 2017 |
3018 |
296.28 |
| Jan 13 2017 |
3024 |
296.28 |
| Jan 06 2017 |
3091 |
296.28 |
| Dec 30 2016 |
3449 |
304.87 |
| Dec 23 2016 |
3449 |
304.87 |
| Dec 16 2016 |
3442 |
304.87 |
| Dec 09 2016 |
3438 |
304.87 |
| Dec 02 2016 |
3746 |
312.1 |
| Nov 25 2016 |
3733 |
312.1 |
| Nov 18 2016 |
3703 |
312.1 |
| Nov 11 2016 |
3732 |
312.1 |
| Nov 04 2016 |
3874 |
315.36 |
| Oct 28 2016 |
4221 |
324.2 |
| Oct 21 2016 |
4524 |
329.26 |
| Oct 14 2016 |
4482 |
330.18 |
| Oct 07 2016 |
4748 |
334.3 |
| Sep 30 2016 |
4921 |
338.72 |
| Sep 23 2016 |
5161 |
344.67 |
| Sep 16 2016 |
5414 |
351.29 |
| Sep 09 2016 |
5822 |
357.66 |
| Sep 02 2016 |
5801 |
357.66 |
| Aug 26 2016 |
5806 |
357.66 |
| Aug 19 2016 |
5648 |
357.66 |
| Aug 12 2016 |
5641 |
357.66 |
| Aug 05 2016 |
5654 |
357.66 |
| Jul 29 2016 |
5655 |
357.66 |
| Jul 22 2016 |
5643 |
357.66 |
| Jun 28 2016 |
5644 |
357.66 |
| Jun 21 2016 |
5657 |
357.66 |
| Jun 14 2016 |
5657 |
357.66 |
| Jun 07 2016 |
5657 |
357.66 |
| May 31 2016 |
5657 |
357.66 |
| May 24 2016 |
5657 |
357.66 |
| May 17 2016 |
5652 |
357.66 |
| May 10 2016 |
5652 |
357.66 |
| May 03 2016 |
5652 |
357.66 |
| Apr 26 2016 |
5652 |
357.66 |
| Apr 19 2016 |
5649 |
357.66 |
| Apr 12 2016 |
5663 |
357.66 |
| Apr 05 2016 |
5663 |
357.66 |
| Mar 29 2016 |
5663 |
357.66 |
| Mar 22 2016 |
5662 |
357.66 |
| Mar 15 2016 |
5660 |
357.66 |
| Mar 08 2016 |
5665 |
357.66 |
| Mar 01 2016 |
5661 |
357.66 |
| Feb 23 2016 |
5655 |
357.66 |
| Feb 16 2016 |
5628 |
357.66 |
| Feb 09 2016 |
5628 |
357.66 |
| Feb 02 2016 |
5592 |
357.66 |
| Jan 26 2016 |
5605 |
357.66 |
| Jan 19 2016 |
5612 |
357.66 |
| Jan 12 2016 |
5323 |
357.66 |
| Jan 05 2016 |
5530 |
357.66 |
| Dec 29 2015 |
5530 |
357.66 |
| Dec 22 2015 |
5463 |
357.66 |
| Dec 15 2015 |
5399 |
357.66 |
| Dec 08 2015 |
5490 |
357.66 |
| Dec 01 2015 |
6088 |
367.13 |
| Nov 24 2015 |
6436 |
372.7 |
| Nov 17 2015 |
6242 |
372.7 |
| Nov 10 2015 |
6646 |
378.8 |
| Nov 03 2015 |
8253 |
398.39 |
| Oct 27 2015 |
8256 |
398.39 |
| Oct 20 2015 |
9110 |
408.78 |
| Oct 13 2015 |
8708 |
408.78 |
| Oct 06 2015 |
9631 |
419.24 |
| Sep 29 2015 |
10462 |
427.22 |
| Sep 22 2015 |
5043 |
431.24 |
| Sep 15 2015 |
5605 |
437.38 |
| Sep 14 2015 |
12085 |
447.04 |
| Sep 07 2015 |
13551 |
461.66 |
| Aug 31 2015 |
13558 |
461.66 |
| Aug 24 2015 |
13477 |
461.66 |
| Aug 17 2015 |
13497 |
461.66 |
| Aug 10 2015 |
13509 |
461.66 |
| Aug 03 2015 |
13509 |
461.66 |
| Jul 27 2015 |
13509 |
461.66 |
| Jul 20 2015 |
13508 |
461.66 |
| Jul 13 2015 |
13508 |
461.66 |
| Jul 06 2015 |
13508 |
461.66 |
| Jun 29 2015 |
13508 |
461.66 |
| Jun 22 2015 |
13508 |
461.66 |
| Jun 15 2015 |
13508 |
461.66 |
| Jun 08 2015 |
13607 |
461.66 |
| Jun 01 2015 |
13607 |
461.66 |
| May 25 2015 |
13607 |
461.66 |
| May 18 2015 |
13607 |
461.66 |
| May 11 2015 |
13607 |
461.66 |
| May 04 2015 |
13607 |
461.66 |
| Apr 27 2015 |
13594 |
461.66 |
| Apr 20 2015 |
13582 |
461.66 |
| Apr 13 2015 |
13582 |
461.66 |
| Apr 06 2015 |
13607 |
461.66 |
| Mar 30 2015 |
13607 |
461.66 |
| Mar 23 2015 |
13622 |
461.66 |
| Mar 16 2015 |
13615 |
461.66 |
| Mar 09 2015 |
13614 |
461.66 |
| Mar 02 2015 |
13598 |
461.66 |
| Feb 23 2015 |
13499 |
461.66 |
| Feb 16 2015 |
13481 |
461.66 |
| Feb 09 2015 |
13492 |
461.66 |
| Feb 02 2015 |
13500 |
461.66 |
| Jan 26 2015 |
13486 |
461.66 |
| Jan 19 2015 |
13463 |
461.66 |
| Jan 12 2015 |
13347 |
461.66 |
| Jan 05 2015 |
13625 |
461.66 |
| Dec 29 2014 |
13613 |
461.66 |
| Dec 22 2014 |
13660 |
461.66 |
| Dec 15 2014 |
14796 |
475.56 |
| Dec 08 2014 |
17268 |
498.82 |
| Dec 01 2014 |
20226 |
526.78 |
| Nov 24 2014 |
20229 |
526.78 |
| Nov 17 2014 |
21901 |
541.45 |
| Nov 10 2014 |
21468 |
535.62 |
| Nov 03 2014 |
23399 |
556.9 |
| Oct 27 2014 |
19612 |
518.25 |
| Oct 20 2014 |
19814 |
518.25 |
