| Sep 22 2015 |
3426 |
564.95 |
| Sep 15 2015 |
3418 |
564.95 |
| Sep 14 2015 |
23585 |
564.95 |
| Sep 07 2015 |
23532 |
564.95 |
| Aug 31 2015 |
23598 |
564.95 |
| Aug 24 2015 |
23509 |
564.95 |
| Aug 17 2015 |
23552 |
564.95 |
| Aug 10 2015 |
23569 |
564.95 |
| Aug 03 2015 |
23568 |
564.95 |
| Jul 27 2015 |
23568 |
564.95 |
| Jul 20 2015 |
23567 |
564.95 |
| Jul 13 2015 |
23567 |
564.95 |
| Jul 06 2015 |
23567 |
564.95 |
| Jun 29 2015 |
23567 |
564.95 |
| Jun 22 2015 |
23567 |
564.95 |
| Jun 15 2015 |
23567 |
564.95 |
| Jun 08 2015 |
23735 |
564.95 |
| Jun 01 2015 |
23735 |
564.95 |
| May 25 2015 |
23735 |
564.95 |
| May 18 2015 |
23735 |
564.95 |
| May 11 2015 |
23735 |
564.95 |
| May 04 2015 |
23735 |
564.95 |
| Apr 27 2015 |
23707 |
564.95 |
| Apr 20 2015 |
23690 |
564.95 |
| Apr 13 2015 |
23689 |
564.95 |
| Apr 06 2015 |
23727 |
564.95 |
| Mar 30 2015 |
23727 |
564.95 |
| Mar 23 2015 |
23747 |
564.95 |
| Mar 16 2015 |
23728 |
564.95 |
| Mar 09 2015 |
23727 |
564.95 |
| Mar 02 2015 |
23718 |
564.95 |
| Feb 23 2015 |
23556 |
564.95 |
| Feb 16 2015 |
23527 |
564.95 |
| Feb 09 2015 |
23538 |
564.95 |
| Feb 02 2015 |
23546 |
564.95 |
| Jan 26 2015 |
23530 |
564.95 |
| Jan 19 2015 |
23503 |
564.95 |
| Jan 12 2015 |
23352 |
564.95 |
| Jan 05 2015 |
23674 |
564.95 |
| Dec 29 2014 |
23681 |
564.95 |
| Dec 22 2014 |
23727 |
564.95 |
| Dec 15 2014 |
23393 |
564.95 |
| Dec 08 2014 |
23649 |
564.95 |
| Dec 01 2014 |
23810 |
564.95 |
| Nov 24 2014 |
23818 |
564.95 |
| Nov 17 2014 |
24016 |
564.95 |
| Nov 10 2014 |
24236 |
564.95 |
| Nov 03 2014 |
24153 |
564.95 |
| Oct 27 2014 |
24134 |
564.95 |
| Oct 20 2014 |
24588 |
568.49 |
| Oct 13 2014 |
24486 |
568.49 |
| Oct 06 2014 |
24074 |
568.49 |
