Nov 29 2019 |
9901 |
407.39 |
Nov 22 2019 |
9938 |
407.39 |
Nov 15 2019 |
10018 |
407.39 |
Nov 08 2019 |
10121 |
407.39 |
Nov 01 2019 |
10145 |
407.39 |
Oct 25 2019 |
8434 |
388.19 |
Oct 18 2019 |
7885 |
383.76 |
Oct 11 2019 |
7775 |
381.09 |
Oct 04 2019 |
7827 |
381.09 |
Sep 27 2019 |
7810 |
381.09 |
Sep 20 2019 |
7306 |
375.92 |
Sep 13 2019 |
7192 |
373.91 |
Sep 06 2019 |
7015 |
373.91 |
Aug 30 2019 |
7043 |
373.91 |
Aug 23 2019 |
7050 |
373.91 |
Aug 16 2019 |
7003 |
373.91 |
Aug 09 2019 |
7003 |
373.91 |
Aug 02 2019 |
7005 |
373.91 |
Jul 26 2019 |
7008 |
373.91 |
Jul 19 2019 |
7021 |
373.91 |
Jul 12 2019 |
7032 |
373.91 |
Jul 05 2019 |
7039 |
373.91 |
Jun 28 2019 |
7054 |
373.91 |
Jun 21 2019 |
7067 |
373.91 |
Jun 14 2019 |
7063 |
373.91 |
Jun 07 2019 |
7057 |
373.91 |
May 31 2019 |
7068 |
373.91 |
May 24 2019 |
7069 |
373.91 |
May 17 2019 |
7086 |
373.91 |
May 10 2019 |
7083 |
373.91 |
May 03 2019 |
7090 |
373.91 |
Apr 26 2019 |
7086 |
373.91 |
Apr 19 2019 |
7090 |
373.91 |
Apr 12 2019 |
7093 |
373.91 |
Apr 05 2019 |
7093 |
373.91 |
Mar 29 2019 |
7093 |
373.91 |
Mar 22 2019 |
7091 |
373.91 |
Mar 15 2019 |
7097 |
373.91 |
Mar 08 2019 |
7070 |
373.91 |
Mar 01 2019 |
7071 |
373.91 |
Feb 22 2019 |
7065 |
373.91 |
Feb 15 2019 |
7075 |
373.91 |
Feb 08 2019 |
7064 |
373.91 |
Feb 01 2019 |
7083 |
373.91 |
Jan 25 2019 |
7082 |
373.91 |
Jan 18 2019 |
6798 |
373.91 |
Jan 11 2019 |
7200 |
373.91 |
Jan 04 2019 |
7260 |
373.91 |
Dec 28 2018 |
7280 |
373.91 |
Dec 21 2018 |
7224 |
373.91 |
Dec 14 2018 |
7232 |
373.91 |
Dec 07 2018 |
7321 |
373.91 |
Nov 30 2018 |
7425 |
373.91 |
Nov 23 2018 |
7462 |
373.91 |
Nov 16 2018 |
7550 |
373.91 |
Nov 09 2018 |
7492 |
373.91 |
Nov 02 2018 |
7536 |
373.91 |
Oct 26 2018 |
8252 |
385.17 |
Oct 19 2018 |
9340 |
398.02 |
Oct 12 2018 |
11796 |
425.23 |
Oct 05 2018 |
11565 |
425.23 |
Sep 28 2018 |
19645 |
502.69 |
Sep 21 2018 |
12906 |
438.94 |
Sep 14 2018 |
19675 |
505.82 |
Sep 07 2018 |
19573 |
505.82 |
Aug 31 2018 |
19406 |
505.82 |
Aug 24 2018 |
19326 |
505.82 |
Aug 17 2018 |
19314 |
505.82 |
Aug 10 2018 |
19325 |
505.82 |
Aug 03 2018 |
19353 |
505.82 |
Jul 27 2018 |
19367 |
505.82 |
Jul 20 2018 |
19387 |
505.82 |
Jul 13 2018 |
19389 |
505.82 |
Jul 06 2018 |
19359 |
505.82 |
Jun 29 2018 |
19424 |
505.82 |
Jun 22 2018 |
19424 |
505.82 |
Jun 15 2018 |
19448 |
505.82 |
Jun 08 2018 |
19480 |
505.82 |
Jun 01 2018 |
19463 |
505.82 |
May 25 2018 |
19480 |
505.82 |
May 18 2018 |
19442 |
505.82 |
May 11 2018 |
19470 |
505.82 |
May 04 2018 |
19553 |
505.82 |
Apr 27 2018 |
19544 |
505.82 |
Apr 20 2018 |
19601 |
505.82 |
Apr 13 2018 |
19594 |
505.82 |
Apr 06 2018 |
19594 |
505.82 |
Mar 30 2018 |
19595 |
505.82 |
Mar 23 2018 |
19595 |
505.82 |
Mar 16 2018 |
19579 |
505.82 |
Mar 09 2018 |
19579 |
505.82 |
Mar 02 2018 |
19587 |
505.82 |
Feb 23 2018 |
19583 |
505.82 |
Feb 16 2018 |
19598 |
505.82 |
Feb 09 2018 |
19593 |
505.82 |
Feb 02 2018 |
19606 |
505.82 |
Jan 26 2018 |
19639 |
505.82 |
Jan 19 2018 |
19579 |
505.82 |
Jan 12 2018 |
19137 |
505.82 |
Jan 05 2018 |
19374 |
505.82 |
Dec 29 2017 |
19424 |
505.82 |
Dec 22 2017 |
19411 |
505.82 |
Dec 15 2017 |
19391 |
505.82 |
Dec 08 2017 |
19768 |
505.82 |
Dec 01 2017 |
19932 |
505.82 |
Nov 24 2017 |
19964 |
505.82 |
Nov 17 2017 |
22206 |
525.95 |
Nov 10 2017 |
23365 |
531.55 |
Nov 03 2017 |
23418 |
531.55 |
Oct 27 2017 |
23467 |
531.55 |
Oct 20 2017 |
22740 |
524.83 |
Oct 13 2017 |
14842 |
454.17 |
Oct 06 2017 |
11637 |
424 |
Sep 29 2017 |
11620 |
424 |
Sep 22 2017 |
12206 |
430.08 |
Sep 15 2017 |
13210 |
439.66 |
Sep 08 2017 |
13102 |
439.66 |
Sep 01 2017 |
13115 |
439.66 |
Aug 25 2017 |
13128 |
439.66 |
Aug 18 2017 |
13155 |
439.66 |
Aug 11 2017 |
13083 |
439.66 |
Aug 04 2017 |
13102 |
439.66 |
Jul 28 2017 |
13101 |
439.66 |
Jul 21 2017 |
13123 |
439.66 |
Jul 14 2017 |
13129 |
439.66 |
Jul 07 2017 |
13124 |
439.66 |
Jun 30 2017 |
13135 |
439.66 |
Jun 23 2017 |
13135 |
439.66 |
Jun 16 2017 |
13131 |
439.66 |
Jun 09 2017 |
13107 |
439.66 |
Jun 02 2017 |
13109 |
439.66 |
May 26 2017 |
12979 |
439.66 |
May 19 2017 |
12998 |
439.66 |
May 12 2017 |
12951 |
439.66 |
May 05 2017 |
12915 |
439.66 |
Apr 28 2017 |
12897 |
439.66 |
Apr 21 2017 |
12882 |
439.66 |
Apr 14 2017 |
12901 |
439.66 |
Apr 07 2017 |
12902 |
439.66 |
Mar 31 2017 |
12902 |
439.66 |
Mar 24 2017 |
12902 |
439.66 |
Mar 17 2017 |
12892 |
439.66 |
Mar 10 2017 |
12910 |
439.66 |
Mar 03 2017 |
12910 |
439.66 |
Feb 24 2017 |
12911 |
439.66 |
Feb 17 2017 |
12924 |
439.66 |
Feb 10 2017 |
12943 |
439.66 |
Feb 03 2017 |
12935 |
439.66 |
Jan 27 2017 |
12939 |
439.66 |
Jan 20 2017 |
12960 |
439.66 |
Jan 13 2017 |
12975 |
439.66 |
Jan 06 2017 |
13182 |
439.66 |
Dec 30 2016 |
13243 |
439.66 |
Dec 23 2016 |
13249 |
439.66 |
Dec 16 2016 |
13284 |
439.66 |
Dec 09 2016 |
13344 |
439.66 |
Dec 02 2016 |
13598 |
439.66 |
Nov 25 2016 |
13512 |
439.66 |
Nov 18 2016 |
13566 |
438.76 |
Nov 11 2016 |
12182 |
424.39 |
Nov 04 2016 |
12171 |
424.39 |
Oct 28 2016 |
12050 |
424.39 |
Oct 21 2016 |
11681 |
420.25 |
Oct 14 2016 |
12861 |
431.98 |
Oct 07 2016 |
12826 |
431.98 |
Sep 30 2016 |
12781 |
431.98 |
Sep 23 2016 |
12545 |
431.98 |
Sep 16 2016 |
12278 |
431.98 |
Sep 09 2016 |
12195 |
431.98 |
Sep 02 2016 |
12169 |
431.98 |
Aug 26 2016 |
12201 |
431.98 |
Aug 19 2016 |
11912 |
431.98 |
Aug 12 2016 |
11902 |
431.98 |
Aug 05 2016 |
11918 |
431.98 |
Jul 29 2016 |
11919 |
431.98 |
Jul 22 2016 |
11898 |
431.98 |
Jun 28 2016 |
11899 |
431.98 |
Jun 21 2016 |
11948 |
431.98 |
Jun 14 2016 |
11948 |
431.98 |
Jun 07 2016 |
11948 |
431.98 |
May 31 2016 |
11953 |
431.98 |
May 24 2016 |
11953 |
431.98 |
May 17 2016 |
11941 |
431.98 |
May 10 2016 |
11941 |
431.98 |
May 03 2016 |
11942 |
431.98 |
Apr 26 2016 |
11942 |
431.98 |
Apr 19 2016 |
11927 |
431.98 |
Apr 12 2016 |
11956 |
431.98 |
Apr 05 2016 |
11956 |
431.98 |
Mar 29 2016 |
11956 |
431.98 |
Mar 22 2016 |
11950 |
431.98 |
Mar 15 2016 |
11947 |
431.98 |
Mar 08 2016 |
11957 |
431.98 |
Mar 01 2016 |
11953 |
431.98 |
Feb 23 2016 |
11946 |
431.98 |
Feb 16 2016 |
11897 |
431.98 |
Feb 09 2016 |
11897 |
431.98 |
Feb 02 2016 |
11843 |
431.98 |
Jan 26 2016 |
11864 |
431.98 |
Jan 19 2016 |
11874 |
431.98 |
Jan 12 2016 |
11485 |
431.98 |
Jan 05 2016 |
11810 |
431.98 |
Dec 29 2015 |
11827 |
431.98 |
Dec 22 2015 |
11705 |
431.98 |
Dec 15 2015 |
11631 |
431.98 |
Dec 08 2015 |
11831 |
431.98 |
Dec 01 2015 |
11797 |
431.98 |
Nov 24 2015 |
11710 |
431.98 |
Nov 17 2015 |
11440 |
431.98 |
Nov 10 2015 |
12706 |
444.69 |
Nov 03 2015 |
13829 |
454.83 |
Oct 27 2015 |
15442 |
470.01 |
Oct 20 2015 |
16351 |
479.23 |
Oct 13 2015 |
20696 |
525.7 |
Oct 06 2015 |
20680 |
525.7 |
Sep 29 2015 |
19767 |
516.67 |
Sep 22 2015 |
7391 |
557.75 |
Sep 15 2015 |
13636 |
552.89 |
Sep 14 2015 |
22459 |
552.89 |
Sep 07 2015 |
22438 |
552.89 |
Aug 31 2015 |
22491 |
552.89 |
Aug 24 2015 |
22396 |
552.89 |
Aug 17 2015 |
22431 |
552.89 |
Aug 10 2015 |
22447 |
552.89 |
Aug 03 2015 |
22446 |
552.89 |
Jul 27 2015 |
22446 |
552.89 |
Jul 20 2015 |
22445 |
552.89 |
Jul 13 2015 |
22445 |
552.89 |
Jul 06 2015 |
22445 |
552.89 |
Jun 29 2015 |
22445 |
552.89 |
Jun 22 2015 |
22445 |
552.89 |
Jun 15 2015 |
22445 |
552.89 |
Jun 08 2015 |
22599 |
552.89 |
Jun 01 2015 |
22599 |
552.89 |
May 25 2015 |
22599 |
552.89 |
May 18 2015 |
22599 |
552.89 |
May 11 2015 |
22599 |
552.89 |
May 04 2015 |
22599 |
552.89 |
Apr 27 2015 |
22574 |
552.89 |
Apr 20 2015 |
22559 |
552.89 |
Apr 13 2015 |
22558 |
552.89 |
Apr 06 2015 |
22598 |
552.89 |
Mar 30 2015 |
22598 |
552.89 |
Mar 23 2015 |
22620 |
552.89 |
Mar 16 2015 |
22600 |
552.89 |
Mar 09 2015 |
22599 |
552.89 |
Mar 02 2015 |
22587 |
552.89 |
Feb 23 2015 |
22439 |
552.89 |
Feb 16 2015 |
22412 |
552.89 |
Feb 09 2015 |
22423 |
552.89 |
Feb 02 2015 |
22434 |
552.89 |
Jan 26 2015 |
22421 |
552.89 |
Jan 19 2015 |
22396 |
552.89 |
Jan 12 2015 |
22252 |
552.89 |
Jan 05 2015 |
22575 |
552.89 |
Dec 29 2014 |
22584 |
552.89 |
Dec 22 2014 |
22625 |
552.89 |
Dec 15 2014 |
22286 |
552.89 |
Dec 08 2014 |
22543 |
552.89 |
Dec 01 2014 |
22708 |
552.89 |
Nov 24 2014 |
22709 |
552.89 |
Nov 17 2014 |
22923 |
552.89 |
Nov 10 2014 |
23116 |
552.89 |
Nov 03 2014 |
22604 |
548.08 |
Oct 27 2014 |
22550 |
548.08 |
Oct 20 2014 |
22773 |
548.69 |
Oct 13 2014 |
22647 |
548.69 |
Oct 06 2014 |
23803 |
565.34 |