| May 05 2024 |
2748 |
388.96 |
| May 03 2024 |
2748 |
388.96 |
| Apr 25 2024 |
2751 |
388.96 |
| Apr 18 2024 |
2751 |
388.96 |
| Apr 11 2024 |
2755 |
388.96 |
| Apr 04 2024 |
2755 |
388.96 |
| Mar 28 2024 |
2755 |
388.96 |
| Mar 21 2024 |
2755 |
388.96 |
| Mar 14 2024 |
2755 |
388.96 |
| Mar 07 2024 |
2755 |
388.96 |
| Feb 29 2024 |
2755 |
388.96 |
| Feb 22 2024 |
2757 |
388.96 |
| Feb 15 2024 |
2760 |
388.96 |
| Feb 08 2024 |
2760 |
388.96 |
| Feb 01 2024 |
2764 |
388.96 |
| Jan 25 2024 |
2756 |
388.96 |
| Jan 18 2024 |
2778 |
388.96 |
| Jan 11 2024 |
2821 |
388.96 |
| Jan 04 2024 |
2826 |
388.96 |
| Dec 28 2023 |
2824 |
388.96 |
| Dec 21 2023 |
2817 |
388.96 |
| Dec 14 2023 |
2825 |
388.96 |
| Dec 07 2023 |
2841 |
388.96 |
| Nov 30 2023 |
2918 |
388.96 |
| Nov 23 2023 |
2914 |
388.96 |
| Nov 16 2023 |
2980 |
388.96 |
| Nov 09 2023 |
2838 |
388.96 |
| Nov 02 2023 |
2774 |
388.96 |
| Oct 26 2023 |
4843 |
425.49 |
| Oct 19 2023 |
4854 |
425.49 |
| Oct 12 2023 |
4691 |
425.49 |
| Oct 05 2023 |
4726 |
425.49 |
| Sep 28 2023 |
4721 |
425.49 |
| Sep 21 2023 |
4708 |
425.49 |
| Sep 14 2023 |
4091 |
443.76 |
| Sep 07 2023 |
3948 |
443.76 |
| Aug 31 2023 |
3893 |
443.76 |
| Aug 24 2023 |
3828 |
443.76 |
| Aug 17 2023 |
3863 |
443.76 |
| Aug 10 2023 |
3864 |
443.76 |
| Aug 03 2023 |
3867 |
443.76 |
| Jul 27 2023 |
3853 |
443.76 |
| Jul 20 2023 |
3878 |
443.76 |
| Jul 13 2023 |
3878 |
443.76 |
| Jul 06 2023 |
3874 |
443.76 |
| Jun 29 2023 |
3859 |
443.76 |
| Jun 22 2023 |
3859 |
443.76 |
| Jun 15 2023 |
3859 |
443.76 |
| Jun 08 2023 |
3864 |
443.76 |
| Jun 01 2023 |
3831 |
443.76 |
| May 25 2023 |
3794 |
443.76 |
| May 18 2023 |
3793 |
443.76 |
| May 11 2023 |
3793 |
443.76 |
| May 04 2023 |
3772 |
443.76 |
| Apr 27 2023 |
3770 |
443.76 |
| Apr 20 2023 |
3770 |
443.76 |
| Apr 13 2023 |
3770 |
443.76 |
| Apr 06 2023 |
3776 |
443.76 |
| Mar 30 2023 |
3813 |
443.76 |
| Mar 23 2023 |
3813 |
443.76 |
| Mar 16 2023 |
3813 |
443.76 |
| Mar 09 2023 |
3813 |
443.76 |
| Mar 02 2023 |
3775 |
443.76 |
| Feb 23 2023 |
3777 |
443.76 |
| Feb 16 2023 |
3794 |
443.76 |
| Feb 09 2023 |
3801 |
443.76 |
| Feb 02 2023 |
3827 |
443.76 |
| Jan 26 2023 |
3821 |
443.76 |
| Jan 19 2023 |
3834 |
443.76 |
| Jan 12 2023 |
3751 |
443.76 |
| Jan 05 2023 |
4182 |
443.76 |
| Dec 29 2022 |
4172 |
443.76 |
| Dec 22 2022 |
7328 |
424.46 |
| Dec 15 2022 |
7302 |
424.46 |
| Dec 08 2022 |
7261 |
424.46 |
| Dec 01 2022 |
7161 |
424.46 |
| Nov 24 2022 |
7157 |
424.46 |
| Nov 17 2022 |
7016 |
424.46 |
| Nov 10 2022 |
6893 |
424.46 |
| Nov 03 2022 |
3564 |
405.16 |
| Oct 27 2022 |
3434 |
405.16 |
| Oct 20 2022 |
3475 |
405.16 |
| Oct 13 2022 |
3447 |
405.16 |
| Oct 06 2022 |
3364 |
405.16 |
| Sep 29 2022 |
3314 |
405.16 |
| Sep 22 2022 |
3311 |
405.16 |
| Sep 15 2022 |
3274 |
405.16 |
| Sep 08 2022 |
3213 |
405.16 |
| Sep 01 2022 |
3205 |
405.16 |
| Aug 25 2022 |
3196 |
405.16 |
| Aug 18 2022 |
3192 |
405.16 |
| Aug 11 2022 |
3190 |
405.16 |
| Aug 04 2022 |
3174 |
405.16 |
| Jul 28 2022 |
3174 |
405.16 |
| Jul 21 2022 |
3174 |
405.16 |
| Jul 14 2022 |
3174 |
405.16 |
| Jul 07 2022 |
3174 |
405.16 |
| Jun 30 2022 |
3174 |
405.16 |
| Jun 23 2022 |
3183 |
405.16 |
| Jun 16 2022 |
3183 |
405.16 |
| Jun 09 2022 |
3182 |
405.16 |
| Jun 02 2022 |
3182 |
405.16 |
| May 26 2022 |
3179 |
405.16 |
| May 19 2022 |
3179 |
405.16 |
| May 12 2022 |
3179 |
405.16 |
| May 05 2022 |
3179 |
405.16 |
| Apr 28 2022 |
3181 |
405.16 |
| Apr 21 2022 |
3181 |
405.16 |
| Apr 14 2022 |
3181 |
405.16 |
| Apr 07 2022 |
3181 |
405.16 |
| Mar 31 2022 |
3181 |
405.16 |
| Mar 24 2022 |
3181 |
405.16 |
| Mar 17 2022 |
3184 |
405.16 |
| Mar 10 2022 |
3184 |
405.16 |
| Mar 03 2022 |
3184 |
405.16 |
| Feb 24 2022 |
3161 |
405.16 |
| Feb 17 2022 |
3168 |
405.16 |
| Feb 10 2022 |
3165 |
405.16 |
| Feb 03 2022 |
3163 |
405.16 |
| Jan 27 2022 |
3180 |
405.16 |
| Jan 20 2022 |
3069 |
405.16 |
| Jan 13 2022 |
3069 |
405.16 |
| Jan 06 2022 |
3400 |
405.16 |
| Dec 30 2021 |
3398 |
405.16 |
| Dec 23 2021 |
3394 |
405.16 |
| Dec 16 2021 |
3444 |
405.16 |
| Dec 09 2021 |
3577 |
405.16 |
| Dec 02 2021 |
3710 |
405.16 |
| Nov 25 2021 |
3748 |
405.16 |
| Nov 18 2021 |
3888 |
405.16 |
| Nov 11 2021 |
4752 |
396.31 |
| Nov 04 2021 |
6119 |
432.34 |
| Oct 28 2021 |
6354 |
432.34 |
| Oct 21 2021 |
6109 |
425.19 |
| Oct 14 2021 |
6183 |
425.19 |
| Oct 07 2021 |
7345 |
460.46 |
| Sep 30 2021 |
6180 |
424.86 |
| Sep 23 2021 |
4960 |
390.19 |
| Sep 16 2021 |
5483 |
401.08 |
| Sep 09 2021 |
5553 |
401.08 |
| Sep 02 2021 |
4916 |
383.44 |
| Aug 26 2021 |
4912 |
383.44 |
| Aug 19 2021 |
4922 |
383.44 |
| Aug 12 2021 |
4935 |
383.44 |
| Aug 05 2021 |
4947 |
383.44 |
| Jul 29 2021 |
4951 |
383.44 |
| Jun 03 2021 |
6670 |
383.44 |
| Nov 13 2020 |
4846 |
378.6 |
| Nov 06 2020 |
9348 |
459.52 |
| Oct 30 2020 |
10070 |
459.52 |
| Oct 23 2020 |
9591 |
440.93 |
| Oct 16 2020 |
10079 |
440.93 |
| Oct 09 2020 |
13536 |
481.08 |
| Oct 02 2020 |
13159 |
469.57 |
| Sep 25 2020 |
9770 |
422.68 |
| Sep 18 2020 |
8446 |
401.08 |
| Sep 11 2020 |
8570 |
401.08 |
| Sep 04 2020 |
7379 |
383.44 |
| Aug 28 2020 |
7432 |
383.44 |
| Aug 21 2020 |
7471 |
383.44 |
| Aug 14 2020 |
7481 |
383.44 |
| Aug 07 2020 |
7555 |
383.44 |
| Jul 31 2020 |
7584 |
383.44 |
| Jul 24 2020 |
7584 |
383.44 |
| Jul 17 2020 |
7597 |
383.44 |
| Jul 10 2020 |
7621 |
383.44 |
| Jul 03 2020 |
7647 |
383.44 |
| Jun 26 2020 |
7647 |
383.44 |
| Jun 19 2020 |
7647 |
383.44 |
| Jun 12 2020 |
7651 |
383.44 |
| Jun 05 2020 |
7665 |
383.44 |
| May 29 2020 |
7675 |
383.44 |
| May 22 2020 |
7693 |
383.44 |
| May 15 2020 |
7693 |
383.44 |
| May 08 2020 |
7696 |
383.44 |
| May 01 2020 |
7697 |
383.44 |
| Apr 24 2020 |
7727 |
383.44 |
| Apr 17 2020 |
7727 |
383.44 |
| Apr 10 2020 |
7727 |
383.44 |
| Apr 03 2020 |
7727 |
383.44 |
| Mar 27 2020 |
7727 |
383.44 |
| Mar 20 2020 |
7734 |
383.44 |
| Mar 13 2020 |
7734 |
383.44 |
| Mar 06 2020 |
7734 |
383.44 |
| Feb 28 2020 |
7731 |
383.44 |
| Feb 21 2020 |
7766 |
383.44 |
| Feb 14 2020 |
7771 |
383.44 |
| Feb 07 2020 |
7778 |
383.44 |
| Jan 31 2020 |
7797 |
383.44 |
| Jan 24 2020 |
7500 |
383.44 |
| Jan 17 2020 |
7522 |
383.44 |
| Jan 10 2020 |
7991 |
383.44 |
| Jan 03 2020 |
7945 |
383.44 |
| Dec 27 2019 |
7944 |
383.44 |
| Dec 20 2019 |
7955 |
383.44 |
| Dec 13 2019 |
7973 |
383.44 |
| Dec 06 2019 |
7824 |
383.44 |
| Nov 29 2019 |
7984 |
383.44 |
| Nov 22 2019 |
8023 |
383.44 |
| Nov 15 2019 |
8258 |
385.81 |
| Nov 08 2019 |
8132 |
383.67 |
| Nov 01 2019 |
7677 |
378.17 |
| Oct 25 2019 |
7465 |
375.96 |
| Oct 18 2019 |
7311 |
375.96 |
| Oct 11 2019 |
7396 |
375.96 |
| Oct 04 2019 |
7329 |
374.48 |
| Sep 27 2019 |
7640 |
379.15 |
| Sep 20 2019 |
6986 |
371.75 |
| Sep 13 2019 |
7033 |
371.75 |
| Sep 06 2019 |
6443 |
365.75 |
| Aug 30 2019 |
6486 |
365.75 |
| Aug 23 2019 |
6508 |
365.75 |
| Aug 16 2019 |
6477 |
365.75 |
| Aug 09 2019 |
6477 |
365.75 |
| Aug 02 2019 |
6480 |
365.75 |
| Jul 26 2019 |
6483 |
365.75 |
| Jul 19 2019 |
6492 |
365.75 |
| Jul 12 2019 |
6500 |
365.75 |
| Jul 05 2019 |
6504 |
365.75 |
| Jun 28 2019 |
6517 |
365.75 |
| Jun 21 2019 |
6527 |
365.75 |
| Jun 14 2019 |
6517 |
365.75 |
| Jun 07 2019 |
6513 |
365.75 |
| May 31 2019 |
6527 |
365.75 |
| May 24 2019 |
6528 |
365.75 |
| May 17 2019 |
6543 |
365.75 |
| May 10 2019 |
6542 |
365.75 |
| May 03 2019 |
6552 |
365.75 |
| Apr 26 2019 |
6548 |
365.75 |
| Apr 19 2019 |
6551 |
365.75 |
| Apr 12 2019 |
6554 |
365.75 |
| Apr 05 2019 |
6554 |
365.75 |
| Mar 29 2019 |
6554 |
365.75 |
| Mar 22 2019 |
6553 |
365.75 |
| Mar 15 2019 |
6562 |
365.75 |
| Mar 08 2019 |
6538 |
365.75 |
| Mar 01 2019 |
6539 |
365.75 |
| Feb 22 2019 |
6537 |
365.75 |
| Feb 15 2019 |
6547 |
365.75 |
| Feb 08 2019 |
6532 |
365.75 |
| Feb 01 2019 |
6550 |
365.75 |
| Jan 25 2019 |
6551 |
365.75 |
| Jan 18 2019 |
6285 |
365.75 |
| Jan 11 2019 |
6664 |
365.75 |
| Jan 04 2019 |
6722 |
365.75 |
| Dec 28 2018 |
6746 |
365.75 |
| Dec 21 2018 |
6698 |
365.75 |
| Dec 14 2018 |
6689 |
365.75 |
| Dec 07 2018 |
6759 |
365.75 |
| Nov 30 2018 |
6847 |
365.75 |
| Nov 23 2018 |
6880 |
365.75 |
| Nov 16 2018 |
6985 |
365.75 |
| Nov 09 2018 |
6765 |
363.31 |
| Nov 02 2018 |
6988 |
366.3 |
| Oct 26 2018 |
6831 |
366.82 |
| Oct 19 2018 |
6876 |
366.82 |
| Oct 12 2018 |
6744 |
365.55 |
| Oct 05 2018 |
6579 |
365.55 |
| Sep 28 2018 |
6580 |
365.55 |
| Sep 21 2018 |
7390 |
376.07 |
| Sep 14 2018 |
7184 |
374.76 |
| Sep 07 2018 |
7228 |
375.12 |
| Aug 31 2018 |
7177 |
375.12 |
| Aug 24 2018 |
7151 |
375.12 |
| Aug 17 2018 |
7148 |
375.12 |
| Aug 10 2018 |
7151 |
375.12 |
| Aug 03 2018 |
7163 |
375.12 |
| Jul 27 2018 |
7171 |
375.12 |
| Jul 20 2018 |
7177 |
375.12 |
| Jul 13 2018 |
7178 |
375.12 |
| Jul 06 2018 |
7168 |
375.12 |
| Jun 29 2018 |
7211 |
375.12 |
| Jun 22 2018 |
7211 |
375.12 |
| Jun 15 2018 |
7219 |
375.12 |
| Jun 08 2018 |
7235 |
375.12 |
| Jun 01 2018 |
7226 |
375.12 |
| May 25 2018 |
7238 |
375.12 |
| May 18 2018 |
7237 |
375.12 |
| May 11 2018 |
7249 |
375.12 |
| May 04 2018 |
7286 |
375.12 |
| Apr 27 2018 |
7280 |
375.12 |
| Apr 20 2018 |
7298 |
375.12 |
| Apr 13 2018 |
7297 |
375.12 |
| Apr 06 2018 |
7297 |
375.12 |
| Mar 30 2018 |
7297 |
375.12 |
| Mar 23 2018 |
7297 |
375.12 |
| Mar 16 2018 |
7290 |
375.12 |
| Mar 09 2018 |
7290 |
375.12 |
| Mar 02 2018 |
7291 |
375.12 |
| Feb 23 2018 |
7289 |
375.12 |
| Feb 16 2018 |
7297 |
375.12 |
| Feb 09 2018 |
7295 |
375.12 |
| Feb 02 2018 |
7311 |
375.12 |
| Jan 26 2018 |
7333 |
375.12 |
| Jan 19 2018 |
7319 |
375.12 |
| Jan 12 2018 |
7034 |
375.12 |
| Jan 05 2018 |
7235 |
375.12 |
| Dec 29 2017 |
7242 |
375.12 |
| Dec 22 2017 |
7243 |
375.12 |
| Dec 15 2017 |
7220 |
375.12 |
| Dec 08 2017 |
7382 |
375.12 |
| Dec 01 2017 |
7409 |
375.12 |
| Nov 24 2017 |
7423 |
375.12 |
| Nov 17 2017 |
7442 |
375.12 |
| Nov 10 2017 |
7826 |
377.61 |
| Nov 03 2017 |
7669 |
376.38 |
| Oct 27 2017 |
7024 |
369.61 |
| Oct 20 2017 |
7054 |
369.61 |
| Oct 13 2017 |
6842 |
368.07 |
| Oct 06 2017 |
6637 |
366.28 |
| Sep 29 2017 |
6147 |
359.34 |
| Sep 22 2017 |
6104 |
359.34 |
| Sep 15 2017 |
5770 |
354.07 |
| Sep 08 2017 |
5500 |
350.3 |
| Sep 01 2017 |
5533 |
350.3 |
| Aug 25 2017 |
5550 |
350.3 |
| Aug 18 2017 |
5558 |
350.3 |
| Aug 11 2017 |
5534 |
350.3 |
| Aug 04 2017 |
5545 |
350.3 |
| Jul 28 2017 |
5543 |
350.3 |
| Jul 21 2017 |
5553 |
350.3 |
| Jul 14 2017 |
5558 |
350.3 |
| Jul 07 2017 |
5558 |
350.3 |
| Jun 30 2017 |
5564 |
350.3 |
| Jun 23 2017 |
5563 |
350.3 |
| Jun 16 2017 |
5562 |
350.3 |
| Jun 09 2017 |
5549 |
350.3 |
| Jun 02 2017 |
5542 |
350.3 |
| May 26 2017 |
5455 |
350.3 |
| May 19 2017 |
5472 |
350.3 |
| May 12 2017 |
5448 |
350.3 |
| May 05 2017 |
5442 |
350.3 |
| Apr 28 2017 |
5436 |
350.3 |
| Apr 21 2017 |
5422 |
350.3 |
| Apr 14 2017 |
5430 |
350.3 |
| Apr 07 2017 |
5430 |
350.3 |
| Mar 31 2017 |
5430 |
350.3 |
| Mar 24 2017 |
5430 |
350.3 |
| Mar 17 2017 |
5423 |
350.3 |
| Mar 10 2017 |
5431 |
350.3 |
| Mar 03 2017 |
5431 |
350.3 |
| Feb 24 2017 |
5433 |
350.3 |
| Feb 17 2017 |
5441 |
350.3 |
| Feb 10 2017 |
5451 |
350.3 |
| Feb 03 2017 |
5448 |
350.3 |
| Jan 27 2017 |
5460 |
350.3 |
| Jan 20 2017 |
5482 |
350.3 |
| Jan 13 2017 |
5485 |
350.3 |
| Jan 06 2017 |
5596 |
350.3 |
| Dec 30 2016 |
5640 |
350.3 |
| Dec 23 2016 |
5655 |
350.3 |
| Dec 16 2016 |
5642 |
350.3 |
| Dec 09 2016 |
5644 |
350.3 |
| Dec 02 2016 |
5727 |
350.3 |
| Nov 25 2016 |
5699 |
350.3 |
| Nov 18 2016 |
5953 |
354.72 |
| Nov 11 2016 |
6039 |
355.19 |
| Nov 04 2016 |
5389 |
344.77 |
| Oct 28 2016 |
5644 |
349.8 |
| Oct 21 2016 |
5957 |
353.9 |
| Oct 14 2016 |
6150 |
358.35 |
| Oct 07 2016 |
6142 |
358.35 |
| Sep 30 2016 |
6089 |
358.35 |
| Sep 23 2016 |
5987 |
358.35 |
| Sep 16 2016 |
7764 |
384.28 |
| Sep 09 2016 |
7747 |
384.28 |
| Sep 02 2016 |
7711 |
384.28 |
| Aug 26 2016 |
7738 |
384.28 |
| Aug 19 2016 |
7540 |
384.28 |
| Aug 12 2016 |
7529 |
384.28 |
| Aug 05 2016 |
7542 |
384.28 |
| Jul 29 2016 |
7543 |
384.28 |
| Jul 22 2016 |
7527 |
384.28 |
| Jun 28 2016 |
7528 |
384.28 |
| Jun 21 2016 |
7551 |
384.28 |
| Jun 14 2016 |
7551 |
384.28 |
| Jun 07 2016 |
7551 |
384.28 |
| May 31 2016 |
7551 |
384.28 |
| May 24 2016 |
7551 |
384.28 |
| May 17 2016 |
7544 |
384.28 |
| May 10 2016 |
7544 |
384.28 |
| May 03 2016 |
7544 |
384.28 |
| Apr 26 2016 |
7544 |
384.28 |
| Apr 19 2016 |
7539 |
384.28 |
| Apr 12 2016 |
7558 |
384.28 |
| Apr 05 2016 |
7558 |
384.28 |
| Mar 29 2016 |
7558 |
384.28 |
| Mar 22 2016 |
7554 |
384.28 |
| Mar 15 2016 |
7552 |
384.28 |
| Mar 08 2016 |
7559 |
384.28 |
| Mar 01 2016 |
7555 |
384.28 |
| Feb 23 2016 |
7549 |
384.28 |
| Feb 16 2016 |
7517 |
384.28 |
| Feb 09 2016 |
7517 |
384.28 |
| Feb 02 2016 |
7476 |
384.28 |
| Jan 26 2016 |
7494 |
384.28 |
| Jan 19 2016 |
7501 |
384.28 |
| Jan 12 2016 |
7179 |
384.28 |
| Jan 05 2016 |
7432 |
384.28 |
| Dec 29 2015 |
7624 |
386.75 |
| Dec 22 2015 |
7529 |
386.75 |
| Dec 15 2015 |
7453 |
386.75 |
| Dec 08 2015 |
7586 |
386.75 |
| Dec 01 2015 |
7541 |
386.75 |
| Nov 24 2015 |
7485 |
386.75 |
| Nov 17 2015 |
7269 |
386.75 |
| Nov 10 2015 |
7767 |
393.26 |
| Nov 03 2015 |
8055 |
395.8 |
| Oct 27 2015 |
9412 |
411.1 |
| Oct 20 2015 |
9601 |
414.32 |
| Oct 13 2015 |
10039 |
423.75 |
| Oct 06 2015 |
10084 |
423.75 |
| Sep 29 2015 |
10124 |
423.75 |
| Sep 22 2015 |
3967 |
439 |
| Sep 15 2015 |
27504 |
439 |
| Sep 14 2015 |
11317 |
439 |
| Sep 07 2015 |
11328 |
439 |
| Aug 31 2015 |
11301 |
439 |
| Aug 24 2015 |
11232 |
439 |
| Aug 17 2015 |
11254 |
439 |
| Aug 10 2015 |
11266 |
439 |
| Aug 03 2015 |
11266 |
439 |
| Jul 27 2015 |
11266 |
439 |
| Jul 20 2015 |
11265 |
439 |
| Jul 13 2015 |
11265 |
439 |
| Jul 06 2015 |
11265 |
439 |
| Jun 29 2015 |
11265 |
439 |
| Jun 22 2015 |
11265 |
439 |
| Jun 15 2015 |
11264 |
439 |
| Jun 08 2015 |
11349 |
439 |
| Jun 01 2015 |
11349 |
439 |
| May 25 2015 |
11349 |
439 |
| May 18 2015 |
11349 |
439 |
| May 11 2015 |
11349 |
439 |
| May 04 2015 |
11349 |
439 |
| Apr 27 2015 |
11341 |
439 |
| Apr 20 2015 |
11332 |
439 |
| Apr 13 2015 |
11332 |
439 |
| Apr 06 2015 |
11350 |
439 |
| Mar 30 2015 |
11350 |
439 |
| Mar 23 2015 |
11362 |
439 |
| Mar 16 2015 |
11354 |
439 |
| Mar 09 2015 |
11353 |
439 |
| Mar 02 2015 |
11338 |
439 |
| Feb 23 2015 |
11252 |
439 |
| Feb 16 2015 |
11242 |
439 |
| Feb 09 2015 |
11252 |
439 |
| Feb 02 2015 |
11258 |
439 |
| Jan 26 2015 |
11247 |
439 |
| Jan 19 2015 |
11234 |
439 |
| Jan 12 2015 |
11126 |
439 |
| Jan 05 2015 |
11394 |
439 |
| Dec 29 2014 |
12590 |
451.65 |
| Dec 22 2014 |
12623 |
451.65 |
| Dec 15 2014 |
12398 |
451.65 |
| Dec 08 2014 |
12488 |
451.65 |
| Dec 01 2014 |
12532 |
451.65 |
| Nov 24 2014 |
12544 |
451.65 |
| Nov 17 2014 |
12671 |
451.65 |
| Nov 10 2014 |
14377 |
467.59 |
| Nov 03 2014 |
14651 |
471.12 |
| Oct 27 2014 |
14692 |
471.12 |
| Oct 20 2014 |
15686 |
478.99 |
| Oct 13 2014 |
15579 |
478.99 |
| Oct 06 2014 |
14573 |
471.63 |
