| Nov 15 2019 |
20320 |
519.3 |
| Nov 08 2019 |
18913 |
499.95 |
| Nov 01 2019 |
18581 |
495.25 |
| Oct 25 2019 |
18595 |
495.25 |
| Oct 18 2019 |
18177 |
495.25 |
| Oct 11 2019 |
16948 |
479.67 |
| Oct 04 2019 |
16683 |
475.72 |
| Sep 27 2019 |
16669 |
475.72 |
| Sep 20 2019 |
16450 |
475.72 |
| Sep 13 2019 |
16466 |
475.72 |
| Sep 06 2019 |
16088 |
475.72 |
| Aug 30 2019 |
16137 |
475.72 |
| Aug 23 2019 |
16168 |
475.72 |
| Aug 16 2019 |
16036 |
475.72 |
| Aug 09 2019 |
16036 |
475.72 |
| Aug 02 2019 |
16044 |
475.72 |
| Jul 26 2019 |
16050 |
475.72 |
| Jul 19 2019 |
16067 |
475.72 |
| Jul 12 2019 |
16101 |
475.72 |
| Jul 05 2019 |
16111 |
475.72 |
| Jun 28 2019 |
16148 |
475.72 |
| Jun 21 2019 |
16171 |
475.72 |
| Jun 14 2019 |
16169 |
475.72 |
| Jun 07 2019 |
16151 |
475.72 |
| May 31 2019 |
16179 |
475.72 |
| May 24 2019 |
16176 |
475.72 |
| May 17 2019 |
16206 |
475.72 |
| May 10 2019 |
16200 |
475.72 |
| May 03 2019 |
16217 |
475.72 |
| Apr 26 2019 |
16212 |
475.72 |
| Apr 19 2019 |
16214 |
475.72 |
| Apr 12 2019 |
16215 |
475.72 |
| Apr 05 2019 |
16215 |
475.72 |
| Mar 29 2019 |
16216 |
475.72 |
| Mar 22 2019 |
16208 |
475.72 |
| Mar 15 2019 |
16213 |
475.72 |
| Mar 08 2019 |
16138 |
475.72 |
| Mar 01 2019 |
16142 |
475.72 |
| Feb 22 2019 |
16138 |
475.72 |
| Feb 15 2019 |
16154 |
475.72 |
| Feb 08 2019 |
16135 |
475.72 |
| Feb 01 2019 |
16161 |
475.72 |
| Jan 25 2019 |
16169 |
475.72 |
| Jan 18 2019 |
15721 |
475.72 |
| Jan 11 2019 |
16318 |
475.72 |
| Jan 04 2019 |
16403 |
475.72 |
| Dec 28 2018 |
16387 |
475.72 |
| Dec 21 2018 |
16279 |
475.72 |
| Dec 14 2018 |
16371 |
475.72 |
| Dec 07 2018 |
16562 |
475.72 |
| Nov 30 2018 |
16808 |
475.72 |
| Nov 23 2018 |
16992 |
475.72 |
| Nov 16 2018 |
16147 |
464.82 |
| Nov 09 2018 |
15659 |
459.56 |
| Nov 02 2018 |
14274 |
446.41 |
| Oct 26 2018 |
14029 |
446.41 |
| Oct 19 2018 |
14069 |
446.41 |
| Oct 12 2018 |
18921 |
493.06 |
| Oct 05 2018 |
18649 |
493.06 |
| Sep 28 2018 |
18699 |
493.06 |
| Sep 21 2018 |
18702 |
493.06 |
| Sep 14 2018 |
18470 |
493.06 |
| Sep 07 2018 |
18363 |
493.06 |
| Aug 31 2018 |
18199 |
493.06 |
| Aug 24 2018 |
18116 |
493.06 |
| Aug 17 2018 |
18104 |
493.06 |
| Aug 10 2018 |
18114 |
493.06 |
| Aug 03 2018 |
18138 |
493.06 |
| Jul 27 2018 |
18151 |
493.06 |
| Jul 20 2018 |
18170 |
493.06 |
| Jul 13 2018 |
18174 |
493.06 |
| Jul 06 2018 |
18143 |
493.06 |
| Jun 29 2018 |
18207 |
493.06 |
| Jun 22 2018 |
18207 |
493.06 |
| Jun 15 2018 |
18231 |
493.06 |
| Jun 08 2018 |
18260 |
493.06 |
| Jun 01 2018 |
18248 |
493.06 |
| May 25 2018 |
18268 |
493.06 |
| May 18 2018 |
18231 |
493.06 |
| May 11 2018 |
18257 |
493.06 |
| May 04 2018 |
18341 |
493.06 |
| Apr 27 2018 |
18331 |
493.06 |
| Apr 20 2018 |
18383 |
493.06 |
| Apr 13 2018 |
18378 |
493.06 |
| Apr 06 2018 |
18378 |
493.06 |
| Mar 30 2018 |
18379 |
493.06 |
| Mar 23 2018 |
18379 |
493.06 |
| Mar 16 2018 |
18363 |
493.06 |
| Mar 09 2018 |
18363 |
493.06 |
| Mar 02 2018 |
18369 |
493.06 |
| Feb 23 2018 |
18361 |
493.06 |
| Feb 16 2018 |
18375 |
493.06 |
| Feb 09 2018 |
18366 |
493.06 |
| Feb 02 2018 |
18381 |
493.06 |
| Jan 26 2018 |
18411 |
493.06 |
| Jan 19 2018 |
18353 |
493.06 |
| Jan 12 2018 |
17921 |
493.06 |
| Jan 05 2018 |
18157 |
493.06 |
| Dec 29 2017 |
18196 |
493.06 |
| Dec 22 2017 |
18175 |
493.06 |
| Dec 15 2017 |
18147 |
493.06 |
| Dec 08 2017 |
18511 |
493.06 |
| Dec 01 2017 |
18645 |
493.06 |
| Nov 24 2017 |
18687 |
493.06 |
| Nov 17 2017 |
18882 |
493.06 |
| Nov 10 2017 |
19385 |
493.06 |
| Nov 03 2017 |
19424 |
493.06 |
| Oct 27 2017 |
19432 |
493.06 |
| Oct 20 2017 |
19425 |
493.06 |
| Sep 15 2017 |
15028 |
457 |
| Sep 08 2017 |
14877 |
457 |
| Sep 01 2017 |
14893 |
457 |
| Aug 25 2017 |
14910 |
457 |
| Aug 18 2017 |
14943 |
457 |
| Aug 11 2017 |
14865 |
457 |
| Aug 04 2017 |
14887 |
457 |
| Jul 28 2017 |
14886 |
457 |
| Jul 21 2017 |
14905 |
457 |
| Jul 14 2017 |
14910 |
457 |
| Jul 07 2017 |
14904 |
457 |
| Jun 30 2017 |
14913 |
457 |
| Jun 23 2017 |
14913 |
457 |
| Jun 16 2017 |
14912 |
457 |
| Jun 09 2017 |
14887 |
457 |
| Jun 02 2017 |
14887 |
457 |
| May 26 2017 |
14744 |
457 |
| May 19 2017 |
14766 |
457 |
| May 12 2017 |
14713 |
457 |
| May 05 2017 |
14671 |
457 |
| Apr 28 2017 |
14647 |
457 |
| Apr 21 2017 |
14626 |
457 |
| Apr 14 2017 |
14646 |
457 |
| Apr 07 2017 |
14647 |
457 |
| Mar 31 2017 |
14647 |
457 |
| Mar 24 2017 |
14647 |
457 |
| Mar 17 2017 |
14638 |
457 |
| Mar 10 2017 |
14655 |
457 |
| Mar 03 2017 |
14655 |
457 |
| Feb 24 2017 |
14659 |
457 |
| Feb 17 2017 |
14671 |
457 |
| Feb 10 2017 |
14691 |
457 |
| Feb 03 2017 |
14683 |
457 |
| Jan 27 2017 |
14689 |
457 |
| Jan 20 2017 |
14714 |
457 |
| Jan 13 2017 |
14733 |
457 |
| Jan 06 2017 |
14967 |
457 |
| Dec 30 2016 |
15028 |
457 |
| Dec 23 2016 |
17222 |
477.82 |
| Dec 16 2016 |
17260 |
477.82 |
| Dec 09 2016 |
17338 |
477.82 |
| Dec 02 2016 |
17710 |
477.82 |
| Nov 25 2016 |
17642 |
477.82 |
| Nov 18 2016 |
17877 |
477.82 |
| Nov 11 2016 |
18117 |
477.82 |
| Nov 04 2016 |
18125 |
477.82 |
| Oct 28 2016 |
23818 |
529.5 |
| Oct 21 2016 |
23207 |
523.19 |
| Oct 14 2016 |
23229 |
523.19 |
| Oct 07 2016 |
23063 |
523.19 |
| Sep 30 2016 |
23007 |
523.19 |
| Sep 23 2016 |
22577 |
523.19 |
| Sep 16 2016 |
23776 |
539.74 |
| Sep 09 2016 |
23467 |
539.74 |
| Sep 02 2016 |
23383 |
539.74 |
| Aug 26 2016 |
23414 |
539.74 |
| Aug 19 2016 |
22975 |
539.74 |
| Aug 12 2016 |
22962 |
539.74 |
| Aug 05 2016 |
22983 |
539.74 |
| Jul 29 2016 |
22985 |
539.74 |
| Jul 22 2016 |
22957 |
539.74 |
| Jun 28 2016 |
22959 |
539.74 |
| Jun 21 2016 |
23027 |
539.74 |
| Jun 14 2016 |
23027 |
539.74 |
| Jun 07 2016 |
23029 |
539.74 |
| May 31 2016 |
23038 |
539.74 |
| May 24 2016 |
23038 |
539.74 |
| May 17 2016 |
23015 |
539.74 |
| May 10 2016 |
23016 |
539.74 |
| May 03 2016 |
23024 |
539.74 |
| Apr 26 2016 |
23017 |
539.74 |
| Apr 19 2016 |
22983 |
539.74 |
| Apr 12 2016 |
23036 |
539.74 |
| Apr 05 2016 |
23036 |
539.74 |
| Mar 29 2016 |
23036 |
539.74 |
| Mar 22 2016 |
23019 |
539.74 |
| Mar 15 2016 |
23018 |
539.74 |
| Mar 08 2016 |
23039 |
539.74 |
| Mar 01 2016 |
23035 |
539.74 |
| Feb 23 2016 |
23033 |
539.74 |
| Feb 16 2016 |
22960 |
539.74 |
| Feb 09 2016 |
22960 |
539.74 |
| Feb 02 2016 |
22898 |
539.74 |
| Jan 26 2016 |
22944 |
539.74 |
| Jan 19 2016 |
22953 |
539.74 |
| Jan 12 2016 |
22510 |
539.74 |
| Jan 05 2016 |
22946 |
539.74 |
| Dec 29 2015 |
22986 |
539.74 |
| Dec 22 2015 |
24116 |
553.44 |
| Dec 15 2015 |
24012 |
553.44 |
| Dec 08 2015 |
24370 |
553.44 |
| Dec 01 2015 |
24458 |
553.44 |
| Nov 24 2015 |
24246 |
553.44 |
| Nov 17 2015 |
21466 |
527.96 |
| Nov 10 2015 |
21479 |
527.96 |
| Nov 03 2015 |
21525 |
527.96 |
| Oct 27 2015 |
22134 |
533.66 |
| Oct 20 2015 |
23347 |
545.57 |
| Oct 13 2015 |
21261 |
531.13 |
| Oct 06 2015 |
21240 |
531.13 |
| Sep 29 2015 |
17688 |
496.12 |
| Sep 22 2015 |
16194 |
496.12 |
| Sep 15 2015 |
27736 |
496.12 |
| Sep 14 2015 |
17014 |
496.12 |
| Sep 07 2015 |
16990 |
496.12 |
| Aug 31 2015 |
17006 |
496.12 |
| Aug 24 2015 |
16916 |
496.12 |
| Aug 17 2015 |
16942 |
496.12 |
| Aug 10 2015 |
16956 |
496.12 |
| Aug 03 2015 |
16955 |
496.12 |
| Jul 27 2015 |
16955 |
496.12 |
| Jul 20 2015 |
16954 |
496.12 |
| Jul 13 2015 |
16954 |
496.12 |
| Jul 06 2015 |
16954 |
496.12 |
| Jun 29 2015 |
16954 |
496.12 |
| Jun 22 2015 |
16954 |
496.12 |
| Jun 15 2015 |
16954 |
496.12 |
| Jun 08 2015 |
17071 |
496.12 |
| Jun 01 2015 |
17071 |
496.12 |
| May 25 2015 |
17071 |
496.12 |
| May 18 2015 |
17071 |
496.12 |
| May 11 2015 |
17071 |
496.12 |
| May 04 2015 |
17071 |
496.12 |
| Apr 27 2015 |
17050 |
496.12 |
| Apr 20 2015 |
17036 |
496.12 |
| Apr 13 2015 |
17036 |
496.12 |
| Apr 06 2015 |
17062 |
496.12 |
| Mar 30 2015 |
17062 |
496.12 |
| Mar 23 2015 |
17076 |
496.12 |
| Mar 16 2015 |
17066 |
496.12 |
| Mar 09 2015 |
17065 |
496.12 |
| Mar 02 2015 |
17055 |
496.12 |
| Feb 23 2015 |
16938 |
496.12 |
| Feb 16 2015 |
16922 |
496.12 |
| Feb 09 2015 |
16933 |
496.12 |
| Feb 02 2015 |
16938 |
496.12 |
| Jan 26 2015 |
16926 |
496.12 |
| Jan 19 2015 |
16910 |
496.12 |
| Jan 12 2015 |
16783 |
496.12 |
| Jan 05 2015 |
17072 |
496.12 |
| Dec 29 2014 |
17060 |
496.12 |
| Dec 22 2014 |
17114 |
496.12 |
| Dec 15 2014 |
16839 |
496.12 |
| Dec 08 2014 |
16987 |
496.12 |
| Dec 01 2014 |
17066 |
496.12 |
| Nov 24 2014 |
19178 |
516.59 |
| Nov 17 2014 |
19342 |
516.59 |
| Nov 10 2014 |
19518 |
516.59 |
| Nov 03 2014 |
19393 |
516.59 |
| Oct 27 2014 |
19442 |
516.59 |
| Oct 20 2014 |
20127 |
521.34 |
| Oct 13 2014 |
20041 |
521.34 |
| Oct 06 2014 |
21616 |
540.93 |
