| Dec 22 2022 |
4406 |
422.93 |
| Dec 15 2022 |
4346 |
422.93 |
| Dec 08 2022 |
4367 |
422.93 |
| Dec 01 2022 |
4326 |
422.93 |
| Nov 24 2022 |
4322 |
422.93 |
| Nov 17 2022 |
4291 |
422.93 |
| Nov 10 2022 |
4279 |
422.93 |
| Nov 03 2022 |
4198 |
422.93 |
| Oct 27 2022 |
4030 |
422.93 |
| Oct 20 2022 |
4066 |
422.93 |
| Oct 13 2022 |
4034 |
422.93 |
| Oct 06 2022 |
3905 |
422.93 |
| Sep 29 2022 |
3814 |
422.93 |
| Sep 22 2022 |
3802 |
422.93 |
| Sep 15 2022 |
3764 |
422.93 |
| Sep 08 2022 |
3692 |
422.93 |
| Sep 01 2022 |
3681 |
422.93 |
| Aug 25 2022 |
3669 |
422.93 |
| Aug 18 2022 |
3666 |
422.93 |
| Aug 11 2022 |
3663 |
422.93 |
| Aug 04 2022 |
3648 |
422.93 |
| Jul 28 2022 |
3648 |
422.93 |
| Jul 21 2022 |
3648 |
422.93 |
| Jul 14 2022 |
3648 |
422.93 |
| Jul 07 2022 |
3648 |
422.93 |
| Jun 30 2022 |
3648 |
422.93 |
| Jun 23 2022 |
3658 |
422.93 |
| Jun 16 2022 |
3658 |
422.93 |
| Jun 09 2022 |
3657 |
422.93 |
| Jun 02 2022 |
3657 |
422.93 |
| May 26 2022 |
3654 |
422.93 |
| May 19 2022 |
3654 |
422.93 |
| May 12 2022 |
3654 |
422.93 |
| May 05 2022 |
3654 |
422.93 |
| Apr 28 2022 |
3659 |
422.93 |
| Apr 21 2022 |
3659 |
422.93 |
| Apr 14 2022 |
3659 |
422.93 |
| Apr 07 2022 |
3659 |
422.93 |
| Mar 31 2022 |
3659 |
422.93 |
| Mar 24 2022 |
3659 |
422.93 |
| Mar 17 2022 |
3662 |
422.93 |
| Mar 10 2022 |
3662 |
422.93 |
| Mar 03 2022 |
3662 |
422.93 |
| Feb 24 2022 |
3640 |
422.93 |
| Feb 17 2022 |
3646 |
422.93 |
| Feb 10 2022 |
3646 |
422.93 |
| Feb 03 2022 |
3646 |
422.93 |
| Jan 27 2022 |
3664 |
422.93 |
| Jan 20 2022 |
3539 |
422.93 |
| Jan 13 2022 |
3539 |
422.93 |
| Jan 06 2022 |
3903 |
422.93 |
| Dec 30 2021 |
3906 |
422.93 |
| Dec 23 2021 |
3905 |
422.93 |
| Dec 16 2021 |
3974 |
422.93 |
| Dec 09 2021 |
4130 |
422.93 |
| Dec 02 2021 |
4288 |
422.93 |
| Nov 25 2021 |
4329 |
422.93 |
| Nov 18 2021 |
4514 |
422.93 |
| Nov 11 2021 |
3809 |
400.77 |
| Nov 04 2021 |
3800 |
400.77 |
| Oct 28 2021 |
3800 |
400.77 |
| Oct 21 2021 |
3953 |
400.77 |
| Oct 14 2021 |
4000 |
400.77 |
| Oct 07 2021 |
3642 |
400.77 |
| Sep 30 2021 |
3902 |
408.99 |
| Sep 23 2021 |
3740 |
408.99 |
| Sep 16 2021 |
3710 |
408.99 |
| Sep 09 2021 |
3670 |
408.99 |
| Sep 02 2021 |
3676 |
408.99 |
| Aug 26 2021 |
3645 |
408.99 |
| Aug 19 2021 |
3646 |
408.99 |
| Aug 12 2021 |
3644 |
408.99 |
| Aug 05 2021 |
3706 |
408.99 |
| Jul 29 2021 |
3728 |
408.99 |
| Jun 03 2021 |
3800 |
408.99 |
| Nov 13 2020 |
5849 |
400.77 |
| Nov 06 2020 |
6265 |
400.77 |
| Oct 30 2020 |
6708 |
400.77 |
| Oct 23 2020 |
7171 |
400.77 |
| Oct 16 2020 |
7503 |
400.77 |
| Oct 09 2020 |
7796 |
400.77 |
| Oct 02 2020 |
8637 |
408.99 |
| Sep 25 2020 |
8803 |
408.99 |
| Sep 18 2020 |
9048 |
408.99 |
| Sep 11 2020 |
9184 |
408.99 |
| Sep 04 2020 |
9324 |
408.99 |
| Aug 28 2020 |
9387 |
408.99 |
| Aug 21 2020 |
9423 |
408.99 |
| Aug 14 2020 |
9433 |
408.99 |
| Aug 07 2020 |
9522 |
408.99 |
| Jul 31 2020 |
9559 |
408.99 |
| Jul 24 2020 |
9559 |
408.99 |
| Jul 17 2020 |
9573 |
408.99 |
| Jul 10 2020 |
9602 |
408.99 |
| Jul 03 2020 |
9635 |
408.99 |
| Jun 26 2020 |
9635 |
408.99 |
| Jun 19 2020 |
9635 |
408.99 |
| Jun 12 2020 |
9639 |
408.99 |
| Jun 05 2020 |
9655 |
408.99 |
| May 29 2020 |
9671 |
408.99 |
| May 22 2020 |
9703 |
408.99 |
| May 15 2020 |
9703 |
408.99 |
| May 08 2020 |
9707 |
408.99 |
| May 01 2020 |
9712 |
408.99 |
| Apr 24 2020 |
9740 |
408.99 |
| Apr 17 2020 |
9740 |
408.99 |
| Apr 10 2020 |
9740 |
408.99 |
| Apr 03 2020 |
9740 |
408.99 |
| Mar 27 2020 |
9740 |
408.99 |
| Mar 20 2020 |
9749 |
408.99 |
| Mar 13 2020 |
9749 |
408.99 |
| Mar 06 2020 |
9749 |
408.99 |
| Feb 28 2020 |
9739 |
408.99 |
| Feb 21 2020 |
9776 |
408.99 |
| Feb 14 2020 |
9781 |
408.99 |
| Feb 07 2020 |
9789 |
408.99 |
| Jan 31 2020 |
9813 |
408.99 |
| Jan 24 2020 |
9499 |
408.99 |
| Jan 17 2020 |
9528 |
408.99 |
| Jan 10 2020 |
10055 |
408.99 |
| Jan 03 2020 |
9976 |
408.99 |
| Dec 27 2019 |
9973 |
408.99 |
| Dec 20 2019 |
9988 |
408.99 |
| Dec 13 2019 |
10031 |
408.99 |
| Dec 06 2019 |
9867 |
408.99 |
| Nov 29 2019 |
10048 |
408.99 |
| Nov 22 2019 |
10094 |
408.99 |
| Nov 15 2019 |
11472 |
423.46 |
| Nov 08 2019 |
11339 |
420.78 |
| Nov 01 2019 |
11337 |
420.78 |
| Oct 25 2019 |
11276 |
420.78 |
| Oct 18 2019 |
10999 |
420.78 |
| Oct 11 2019 |
11588 |
425.76 |
| Oct 04 2019 |
11971 |
428.61 |
| Sep 27 2019 |
11954 |
428.61 |
| Sep 20 2019 |
11787 |
428.61 |
| Sep 13 2019 |
11832 |
428.61 |
| Sep 06 2019 |
11538 |
428.61 |
| Aug 30 2019 |
11583 |
428.61 |
| Aug 23 2019 |
11601 |
428.61 |
| Aug 16 2019 |
11511 |
428.61 |
| Aug 09 2019 |
11511 |
428.61 |
| Aug 02 2019 |
11517 |
428.61 |
| Jul 26 2019 |
11524 |
428.61 |
| Jul 19 2019 |
11540 |
428.61 |
| Jul 12 2019 |
11563 |
428.61 |
| Jul 05 2019 |
11573 |
428.61 |
| Jun 28 2019 |
11594 |
428.61 |
| Jun 21 2019 |
11614 |
428.61 |
| Jun 14 2019 |
11609 |
428.61 |
| Jun 07 2019 |
11595 |
428.61 |
| May 31 2019 |
11612 |
428.61 |
| May 24 2019 |
11610 |
428.61 |
| May 17 2019 |
11631 |
428.61 |
| May 10 2019 |
11625 |
428.61 |
| May 03 2019 |
11634 |
428.61 |
| Apr 26 2019 |
11626 |
428.61 |
| Apr 19 2019 |
11625 |
428.61 |
| Apr 12 2019 |
11629 |
428.61 |
| Apr 05 2019 |
11629 |
428.61 |
| Mar 29 2019 |
11629 |
428.61 |
| Mar 22 2019 |
11625 |
428.61 |
| Mar 15 2019 |
11632 |
428.61 |
| Mar 08 2019 |
11578 |
428.61 |
| Mar 01 2019 |
11582 |
428.61 |
| Feb 22 2019 |
11575 |
428.61 |
| Feb 15 2019 |
11592 |
428.61 |
| Feb 08 2019 |
11575 |
428.61 |
| Feb 01 2019 |
11599 |
428.61 |
| Jan 25 2019 |
11601 |
428.61 |
| Jan 18 2019 |
11217 |
428.61 |
| Jan 11 2019 |
11749 |
428.61 |
| Jan 04 2019 |
11815 |
428.61 |
| Dec 28 2018 |
11821 |
428.61 |
| Dec 21 2018 |
11749 |
428.61 |
| Dec 14 2018 |
11777 |
428.61 |
| Dec 07 2018 |
11921 |
428.61 |
| Nov 30 2018 |
12075 |
428.66 |
| Nov 23 2018 |
12186 |
428.66 |
| Nov 16 2018 |
11964 |
424.48 |
| Nov 09 2018 |
11874 |
423.26 |
| Nov 02 2018 |
11555 |
419.52 |
| Oct 26 2018 |
9373 |
398.68 |
| Oct 19 2018 |
9408 |
398.68 |
| Oct 12 2018 |
9337 |
398.68 |
| Oct 05 2018 |
9150 |
398.68 |
| Sep 28 2018 |
9181 |
398.68 |
| Sep 21 2018 |
9168 |
398.68 |
| Sep 14 2018 |
9032 |
398.68 |
| Sep 07 2018 |
8064 |
386.13 |
| Aug 31 2018 |
8015 |
386.13 |
| Aug 24 2018 |
7987 |
386.13 |
| Aug 17 2018 |
7980 |
386.13 |
| Aug 10 2018 |
7982 |
386.13 |
| Aug 03 2018 |
7993 |
386.13 |
| Jul 27 2018 |
8002 |
386.13 |
| Jul 20 2018 |
8010 |
386.13 |
| Jul 13 2018 |
8008 |
386.13 |
| Jul 06 2018 |
8003 |
386.13 |
| Jun 29 2018 |
8047 |
386.13 |
| Jun 22 2018 |
8047 |
386.13 |
| Jun 15 2018 |
8060 |
386.13 |
| Jun 08 2018 |
8074 |
386.13 |
| Jun 01 2018 |
8065 |
386.13 |
| May 25 2018 |
8077 |
386.13 |
| May 18 2018 |
8071 |
386.13 |
| May 11 2018 |
8086 |
386.13 |
| May 04 2018 |
8125 |
386.13 |
| Apr 27 2018 |
8121 |
386.13 |
| Apr 20 2018 |
8143 |
386.13 |
| Apr 13 2018 |
8142 |
386.13 |
| Apr 06 2018 |
8142 |
386.13 |
| Mar 30 2018 |
8142 |
386.13 |
| Mar 23 2018 |
8142 |
386.13 |
| Mar 16 2018 |
8138 |
386.13 |
| Mar 09 2018 |
8138 |
386.13 |
| Mar 02 2018 |
8140 |
386.13 |
| Feb 23 2018 |
8136 |
386.13 |
| Feb 16 2018 |
8144 |
386.13 |
| Feb 09 2018 |
8140 |
386.13 |
| Feb 02 2018 |
8152 |
386.13 |
| Jan 26 2018 |
8177 |
386.13 |
| Jan 19 2018 |
8154 |
386.13 |
| Jan 12 2018 |
7856 |
386.13 |
| Jan 05 2018 |
8069 |
386.13 |
| Dec 29 2017 |
8080 |
386.13 |
| Dec 22 2017 |
8077 |
386.13 |
| Dec 15 2017 |
8041 |
386.13 |
| Dec 08 2017 |
8232 |
386.13 |
| Dec 01 2017 |
7600 |
377.35 |
| Nov 24 2017 |
7609 |
377.35 |
| Nov 17 2017 |
7621 |
377.35 |
| Nov 10 2017 |
7814 |
377.35 |
| Nov 03 2017 |
7760 |
377.35 |
| Oct 27 2017 |
7507 |
375.72 |
| Oct 20 2017 |
7540 |
375.72 |
| Oct 13 2017 |
7436 |
375.72 |
| Oct 06 2017 |
7339 |
375.72 |
| Sep 29 2017 |
7361 |
375.72 |
| Sep 22 2017 |
7343 |
375.72 |
| Sep 15 2017 |
7348 |
375.72 |
| Sep 08 2017 |
7841 |
383.02 |
| Sep 01 2017 |
7858 |
383.02 |
| Aug 25 2017 |
7877 |
383.02 |
| Aug 18 2017 |
7897 |
383.02 |
| Aug 11 2017 |
7863 |
383.02 |
| Aug 04 2017 |
7879 |
383.02 |
| Jul 28 2017 |
7877 |
383.02 |
| Jul 21 2017 |
7885 |
383.02 |
| Jul 14 2017 |
7889 |
383.02 |
| Jul 07 2017 |
7885 |
383.02 |
| Jun 30 2017 |
7895 |
383.02 |
| Jun 23 2017 |
7893 |
383.02 |
| Jun 16 2017 |
7890 |
383.02 |
| Jun 09 2017 |
7872 |
383.02 |
| Jun 02 2017 |
7869 |
383.02 |
| May 26 2017 |
7759 |
383.02 |
| May 19 2017 |
7776 |
383.02 |
| May 12 2017 |
7743 |
383.02 |
| May 05 2017 |
7730 |
383.02 |
| Apr 28 2017 |
7724 |
383.02 |
| Apr 21 2017 |
7709 |
383.02 |
| Apr 14 2017 |
7715 |
383.02 |
| Apr 07 2017 |
7716 |
383.02 |
| Mar 31 2017 |
7716 |
383.02 |
| Mar 24 2017 |
7717 |
383.02 |
| Mar 17 2017 |
7707 |
383.02 |
| Mar 10 2017 |
7715 |
383.02 |
| Mar 03 2017 |
7715 |
383.02 |
| Feb 24 2017 |
7720 |
383.02 |
| Feb 17 2017 |
7728 |
383.02 |
| Feb 10 2017 |
7744 |
383.02 |
| Feb 03 2017 |
7740 |
383.02 |
| Jan 27 2017 |
7757 |
383.02 |
| Jan 20 2017 |
7778 |
383.02 |
| Jan 13 2017 |
7787 |
383.02 |
| Jan 06 2017 |
7924 |
383.02 |
| Dec 30 2016 |
7968 |
383.02 |
| Dec 23 2016 |
7971 |
383.02 |
| Dec 16 2016 |
7972 |
383.02 |
| Dec 09 2016 |
7458 |
375.87 |
| Dec 02 2016 |
6493 |
362.02 |
| Nov 25 2016 |
6452 |
362.02 |
| Nov 18 2016 |
6262 |
359.23 |
| Nov 11 2016 |
6311 |
359.23 |
| Nov 04 2016 |
6344 |
360.08 |
| Oct 28 2016 |
6172 |
358.24 |
| Oct 21 2016 |
6600 |
363.65 |
| Oct 14 2016 |
6505 |
363.22 |
| Oct 07 2016 |
6502 |
363.22 |
| Sep 30 2016 |
6443 |
363.22 |
| Sep 23 2016 |
7359 |
377.19 |
| Sep 16 2016 |
7652 |
383.13 |
| Sep 09 2016 |
7624 |
383.13 |
| Sep 02 2016 |
7588 |
383.13 |
| Aug 26 2016 |
7616 |
383.13 |
| Aug 19 2016 |
7422 |
383.13 |
| Aug 12 2016 |
7411 |
383.13 |
| Aug 05 2016 |
7424 |
383.13 |
| Jul 29 2016 |
7425 |
383.13 |
| Jul 22 2016 |
7409 |
383.13 |
| Jun 28 2016 |
7410 |
383.13 |
| Jun 21 2016 |
7432 |
383.13 |
| Jun 14 2016 |
7432 |
383.13 |
| Jun 07 2016 |
7432 |
383.13 |
| May 31 2016 |
7432 |
383.13 |
| May 24 2016 |
7432 |
383.13 |
| May 17 2016 |
7424 |
383.13 |
| May 10 2016 |
7424 |
383.13 |
| May 03 2016 |
7424 |
383.13 |
| Apr 26 2016 |
7424 |
383.13 |
| Apr 19 2016 |
7420 |
383.13 |
| Apr 12 2016 |
7439 |
383.13 |
| Apr 05 2016 |
7439 |
383.13 |
| Mar 29 2016 |
7439 |
383.13 |
| Mar 22 2016 |
7435 |
383.13 |
| Mar 15 2016 |
7434 |
383.13 |
| Mar 08 2016 |
7441 |
383.13 |
| Mar 01 2016 |
7437 |
383.13 |
| Feb 23 2016 |
7431 |
383.13 |
| Feb 16 2016 |
7399 |
383.13 |
| Feb 09 2016 |
7399 |
383.13 |
| Feb 02 2016 |
7356 |
383.13 |
| Jan 26 2016 |
7372 |
383.13 |
| Jan 19 2016 |
7379 |
383.13 |
| Jan 12 2016 |
7060 |
383.13 |
| Jan 05 2016 |
7309 |
383.13 |
| Dec 29 2015 |
7311 |
383.13 |
| Dec 22 2015 |
7221 |
383.13 |
| Dec 15 2015 |
7155 |
383.13 |
| Dec 08 2015 |
7299 |
383.13 |
| Dec 01 2015 |
7742 |
388.99 |
| Nov 24 2015 |
7686 |
388.99 |
| Nov 17 2015 |
7456 |
388.99 |
| Nov 10 2015 |
7935 |
394.86 |
| Nov 03 2015 |
8376 |
399.83 |
| Oct 27 2015 |
8842 |
404.74 |
| Oct 20 2015 |
8744 |
404.74 |
| Oct 13 2015 |
10209 |
425.47 |
| Oct 06 2015 |
10239 |
425.47 |
| Sep 29 2015 |
11694 |
439.61 |
| Sep 22 2015 |
14310 |
439.61 |
| Sep 15 2015 |
16948 |
440.99 |
| Sep 14 2015 |
11504 |
440.99 |
| Sep 07 2015 |
11509 |
440.99 |
| Aug 31 2015 |
11478 |
440.99 |
| Aug 24 2015 |
11407 |
440.99 |
| Aug 17 2015 |
11431 |
440.99 |
| Aug 10 2015 |
11442 |
440.99 |
| Aug 03 2015 |
11442 |
440.99 |
| Jul 27 2015 |
11442 |
440.99 |
| Jul 20 2015 |
11441 |
440.99 |
| Jul 13 2015 |
11441 |
440.99 |
| Jul 06 2015 |
11441 |
440.99 |
| Jun 29 2015 |
11441 |
440.99 |
| Jun 22 2015 |
11441 |
440.99 |
| Jun 15 2015 |
11440 |
440.99 |
| Jun 08 2015 |
11526 |
440.99 |
| Jun 01 2015 |
11526 |
440.99 |
| May 25 2015 |
11526 |
440.99 |
| May 18 2015 |
11526 |
440.99 |
| May 11 2015 |
11526 |
440.99 |
| May 04 2015 |
11526 |
440.99 |
| Apr 27 2015 |
11518 |
440.99 |
| Apr 20 2015 |
11509 |
440.99 |
| Apr 13 2015 |
11509 |
440.99 |
| Apr 06 2015 |
11528 |
440.99 |
| Mar 30 2015 |
11528 |
440.99 |
| Mar 23 2015 |
11541 |
440.99 |
| Mar 16 2015 |
11533 |
440.99 |
| Mar 09 2015 |
11532 |
440.99 |
| Mar 02 2015 |
11519 |
440.99 |
| Feb 23 2015 |
11433 |
440.99 |
| Feb 16 2015 |
11421 |
440.99 |
| Feb 09 2015 |
11431 |
440.99 |
| Feb 02 2015 |
11437 |
440.99 |
| Jan 26 2015 |
11427 |
440.99 |
| Jan 19 2015 |
11411 |
440.99 |
| Jan 12 2015 |
11301 |
440.99 |
| Jan 05 2015 |
11582 |
440.99 |
| Dec 29 2014 |
11979 |
445.51 |
| Dec 22 2014 |
12020 |
445.51 |
| Dec 15 2014 |
12199 |
449.43 |
| Dec 08 2014 |
12290 |
449.43 |
| Dec 01 2014 |
12321 |
449.43 |
| Nov 24 2014 |
12609 |
452.26 |
| Nov 17 2014 |
13727 |
461.59 |
| Nov 10 2014 |
13762 |
461.59 |
| Nov 03 2014 |
14362 |
468.51 |
| Oct 27 2014 |
14397 |
468.51 |
| Oct 20 2014 |
15553 |
477.78 |
| Oct 13 2014 |
16666 |
489.46 |
| Oct 06 2014 |
16423 |
489.46 |
