| Dec 02 2021 |
2557 |
363.85 |
| Nov 25 2021 |
2760 |
371.15 |
| Nov 18 2021 |
3785 |
368.75 |
| Nov 11 2021 |
3573 |
362.13 |
| Nov 04 2021 |
3654 |
362.13 |
| Oct 28 2021 |
3792 |
362.13 |
| Oct 21 2021 |
3818 |
362.13 |
| Oct 14 2021 |
3849 |
362.13 |
| Oct 07 2021 |
3663 |
359.6 |
| Sep 30 2021 |
3736 |
359.6 |
| Sep 23 2021 |
3803 |
359.6 |
| Sep 16 2021 |
3890 |
359.6 |
| Sep 09 2021 |
3927 |
359.6 |
| Sep 02 2021 |
3972 |
359.6 |
| Aug 26 2021 |
3971 |
359.6 |
| Aug 19 2021 |
3976 |
359.6 |
| Aug 12 2021 |
3984 |
359.6 |
| Aug 05 2021 |
3991 |
359.6 |
| Jul 29 2021 |
3997 |
359.6 |
| Jun 03 2021 |
3518 |
359.6 |
| Dec 04 2020 |
3598 |
363.85 |
| Nov 27 2020 |
3742 |
371.15 |
| Nov 20 2020 |
4156 |
368.75 |
| Nov 13 2020 |
4192 |
362.13 |
| Nov 06 2020 |
4477 |
362.13 |
| Oct 30 2020 |
4744 |
362.13 |
| Oct 23 2020 |
5036 |
362.13 |
| Oct 16 2020 |
5238 |
362.13 |
| Oct 09 2020 |
5301 |
359.94 |
| Oct 02 2020 |
5477 |
359.94 |
| Sep 25 2020 |
5599 |
359.94 |
| Sep 18 2020 |
5736 |
359.94 |
| Sep 11 2020 |
5792 |
359.94 |
| Sep 04 2020 |
5866 |
359.94 |
| Aug 28 2020 |
5903 |
359.94 |
| Aug 21 2020 |
5933 |
359.94 |
| Aug 14 2020 |
5937 |
359.94 |
| Aug 07 2020 |
5994 |
359.94 |
| Jul 31 2020 |
6017 |
359.94 |
| Jul 24 2020 |
6017 |
359.94 |
| Jul 17 2020 |
6031 |
359.94 |
| Jul 10 2020 |
6053 |
359.94 |
| Jul 03 2020 |
6072 |
359.94 |
| Jun 26 2020 |
6072 |
359.94 |
| Jun 19 2020 |
6072 |
359.94 |
| Jun 12 2020 |
6076 |
359.94 |
| Jun 05 2020 |
6085 |
359.94 |
| May 29 2020 |
6098 |
359.94 |
| May 22 2020 |
6107 |
359.94 |
| May 15 2020 |
6107 |
359.94 |
| May 08 2020 |
6108 |
359.94 |
| May 01 2020 |
6111 |
359.94 |
| Apr 24 2020 |
6132 |
359.94 |
| Apr 17 2020 |
6132 |
359.94 |
| Apr 10 2020 |
6132 |
359.94 |
| Apr 03 2020 |
6132 |
359.94 |
| Mar 27 2020 |
6132 |
359.94 |
| Mar 20 2020 |
6134 |
359.94 |
| Mar 13 2020 |
6134 |
359.94 |
| Mar 06 2020 |
6134 |
359.94 |
| Feb 28 2020 |
6141 |
359.94 |
| Feb 21 2020 |
6161 |
359.94 |
| Feb 14 2020 |
6167 |
359.94 |
| Feb 07 2020 |
6175 |
359.94 |
| Jan 31 2020 |
6190 |
359.94 |
| Jan 24 2020 |
5931 |
359.94 |
| Jan 17 2020 |
5949 |
359.94 |
| Jan 10 2020 |
6363 |
359.94 |
| Jan 03 2020 |
6335 |
359.94 |
| Dec 27 2019 |
6342 |
359.94 |
| Dec 20 2019 |
6355 |
359.94 |
| Dec 13 2019 |
6372 |
359.94 |
| Dec 06 2019 |
6109 |
358.96 |
| Nov 29 2019 |
6110 |
356.88 |
| Nov 22 2019 |
6147 |
356.88 |
| Nov 15 2019 |
8068 |
383.33 |
| Nov 08 2019 |
8103 |
383.33 |
| Nov 01 2019 |
8083 |
383.33 |
| Oct 25 2019 |
7998 |
383.02 |
| Oct 18 2019 |
7820 |
383.02 |
| Oct 11 2019 |
8834 |
393.71 |
| Oct 04 2019 |
8863 |
393.71 |
| Sep 27 2019 |
8879 |
393.71 |
| Sep 20 2019 |
8447 |
390.51 |
| Sep 13 2019 |
8191 |
386.9 |
| Sep 06 2019 |
7977 |
386.9 |
| Aug 30 2019 |
8026 |
386.9 |
| Aug 23 2019 |
8037 |
386.9 |
| Aug 16 2019 |
7983 |
386.9 |
| Aug 09 2019 |
7983 |
386.9 |
| Aug 02 2019 |
7987 |
386.9 |
| Jul 26 2019 |
7992 |
386.9 |
| Jul 19 2019 |
8007 |
386.9 |
| Jul 12 2019 |
8016 |
386.9 |
| Jul 05 2019 |
8026 |
386.9 |
| Jun 28 2019 |
8039 |
386.9 |
| Jun 21 2019 |
8053 |
386.9 |
| Jun 14 2019 |
8046 |
386.9 |
| Jun 07 2019 |
8047 |
386.9 |
| May 31 2019 |
8066 |
386.9 |
| May 24 2019 |
8065 |
386.9 |
| May 17 2019 |
8081 |
386.9 |
| May 10 2019 |
8077 |
386.9 |
| May 03 2019 |
8085 |
386.9 |
| Apr 26 2019 |
8080 |
386.9 |
| Apr 19 2019 |
8083 |
386.9 |
| Apr 12 2019 |
8083 |
386.9 |
| Apr 05 2019 |
8083 |
386.9 |
| Mar 29 2019 |
8083 |
386.9 |
| Mar 22 2019 |
8083 |
386.9 |
| Mar 15 2019 |
8091 |
386.9 |
| Mar 08 2019 |
8059 |
386.9 |
| Mar 01 2019 |
8065 |
386.9 |
| Feb 22 2019 |
8059 |
386.9 |
| Feb 15 2019 |
8072 |
386.9 |
| Feb 08 2019 |
8059 |
386.9 |
| Feb 01 2019 |
8082 |
386.9 |
| Jan 25 2019 |
8082 |
386.9 |
| Jan 18 2019 |
7770 |
386.9 |
| Jan 11 2019 |
8200 |
386.9 |
| Jan 04 2019 |
8259 |
386.9 |
| Dec 28 2018 |
8265 |
386.9 |
| Dec 21 2018 |
8207 |
386.9 |
| Dec 14 2018 |
8229 |
386.9 |
| Dec 07 2018 |
8696 |
391.55 |
| Nov 30 2018 |
7972 |
381.08 |
| Nov 23 2018 |
8011 |
381.08 |
| Nov 16 2018 |
8105 |
381.08 |
| Nov 09 2018 |
8031 |
381.08 |
| Nov 02 2018 |
8076 |
381.08 |
| Oct 26 2018 |
7974 |
381.81 |
| Oct 19 2018 |
8014 |
381.81 |
| Oct 12 2018 |
7967 |
381.81 |
| Oct 05 2018 |
8020 |
384.81 |
| Sep 28 2018 |
7986 |
383.86 |
| Sep 21 2018 |
8900 |
395.55 |
| Sep 14 2018 |
8486 |
391.75 |
| Sep 07 2018 |
7412 |
377.5 |
| Aug 31 2018 |
7360 |
377.5 |
| Aug 24 2018 |
7325 |
377.5 |
| Aug 17 2018 |
7322 |
377.5 |
| Aug 10 2018 |
7325 |
377.5 |
| Aug 03 2018 |
7338 |
377.5 |
| Jul 27 2018 |
7346 |
377.5 |
| Jul 20 2018 |
7351 |
377.5 |
| Jul 13 2018 |
7352 |
377.5 |
| Jul 06 2018 |
7341 |
377.5 |
| Jun 29 2018 |
7385 |
377.5 |
| Jun 22 2018 |
7385 |
377.5 |
| Jun 15 2018 |
7395 |
377.5 |
| Jun 08 2018 |
7411 |
377.5 |
| Jun 01 2018 |
7401 |
377.5 |
| May 25 2018 |
7412 |
377.5 |
| May 18 2018 |
7410 |
377.5 |
| May 11 2018 |
7423 |
377.5 |
| May 04 2018 |
7460 |
377.5 |
| Apr 27 2018 |
7454 |
377.5 |
| Apr 20 2018 |
7473 |
377.5 |
| Apr 13 2018 |
7472 |
377.5 |
| Apr 06 2018 |
7472 |
377.5 |
| Mar 30 2018 |
7473 |
377.5 |
| Mar 23 2018 |
7473 |
377.5 |
| Mar 16 2018 |
7466 |
377.5 |
| Mar 09 2018 |
7466 |
377.5 |
| Mar 02 2018 |
7467 |
377.5 |
| Feb 23 2018 |
7464 |
377.5 |
| Feb 16 2018 |
7472 |
377.5 |
| Feb 09 2018 |
7469 |
377.5 |
| Feb 02 2018 |
7484 |
377.5 |
| Jan 26 2018 |
7507 |
377.5 |
| Jan 19 2018 |
7487 |
377.5 |
| Jan 12 2018 |
7203 |
377.5 |
| Jan 05 2018 |
7409 |
377.5 |
| Dec 29 2017 |
7420 |
377.5 |
| Dec 22 2017 |
7425 |
377.5 |
| Dec 15 2017 |
7408 |
377.5 |
| Dec 08 2017 |
7575 |
377.5 |
| Dec 01 2017 |
9077 |
396.35 |
| Nov 24 2017 |
9103 |
396.35 |
| Nov 17 2017 |
7383 |
374.27 |
| Nov 10 2017 |
6279 |
357.09 |
| Nov 03 2017 |
6223 |
357.09 |
| Oct 27 2017 |
5519 |
347.38 |
| Oct 20 2017 |
5415 |
345.05 |
| Oct 13 2017 |
5313 |
345.05 |
| Oct 06 2017 |
5238 |
345.05 |
| Sep 29 2017 |
5233 |
345.05 |
| Sep 22 2017 |
5212 |
345.05 |
| Sep 15 2017 |
5339 |
346.59 |
| Sep 08 2017 |
5398 |
348.52 |
| Sep 01 2017 |
5432 |
348.52 |
| Aug 25 2017 |
5447 |
348.52 |
| Aug 18 2017 |
5452 |
348.52 |
| Aug 11 2017 |
5425 |
348.52 |
| Aug 04 2017 |
5435 |
348.52 |
| Jul 28 2017 |
5433 |
348.52 |
| Jul 21 2017 |
5443 |
348.52 |
| Jul 14 2017 |
5447 |
348.52 |
| Jul 07 2017 |
5446 |
348.52 |
| Jun 30 2017 |
5452 |
348.52 |
| Jun 23 2017 |
5452 |
348.52 |
| Jun 16 2017 |
5450 |
348.52 |
| Jun 09 2017 |
5440 |
348.52 |
| Jun 02 2017 |
5434 |
348.52 |
| May 26 2017 |
5350 |
348.52 |
| May 19 2017 |
5368 |
348.52 |
| May 12 2017 |
5344 |
348.52 |
| May 05 2017 |
5338 |
348.52 |
| Apr 28 2017 |
5331 |
348.52 |
| Apr 21 2017 |
5318 |
348.52 |
| Apr 14 2017 |
5326 |
348.52 |
| Apr 07 2017 |
5326 |
348.52 |
| Mar 31 2017 |
5326 |
348.52 |
| Mar 24 2017 |
5326 |
348.52 |
| Mar 17 2017 |
5320 |
348.52 |
| Mar 10 2017 |
5330 |
348.52 |
| Mar 03 2017 |
5330 |
348.52 |
| Feb 24 2017 |
5333 |
348.52 |
| Feb 17 2017 |
5341 |
348.52 |
| Feb 10 2017 |
5351 |
348.52 |
| Feb 03 2017 |
5348 |
348.52 |
| Jan 27 2017 |
5361 |
348.52 |
| Jan 20 2017 |
5381 |
348.52 |
| Jan 13 2017 |
5383 |
348.52 |
| Jan 06 2017 |
5490 |
348.52 |
| Dec 30 2016 |
5531 |
348.52 |
| Dec 23 2016 |
5546 |
348.52 |
| Dec 16 2016 |
5536 |
348.52 |
| Dec 09 2016 |
5544 |
348.52 |
| Dec 02 2016 |
5620 |
348.52 |
| Nov 25 2016 |
6357 |
360.81 |
| Nov 18 2016 |
6376 |
360.81 |
| Nov 11 2016 |
7667 |
376.49 |
| Nov 04 2016 |
7611 |
376.49 |
| Oct 28 2016 |
8925 |
392.31 |
| Oct 21 2016 |
11702 |
420.43 |
| Oct 14 2016 |
11021 |
414.88 |
| Oct 07 2016 |
11922 |
423.59 |
| Sep 30 2016 |
11891 |
423.59 |
| Sep 23 2016 |
11287 |
420.15 |
| Sep 16 2016 |
11645 |
425.93 |
| Sep 09 2016 |
10868 |
419.12 |
| Sep 02 2016 |
10842 |
419.12 |
| Aug 26 2016 |
10874 |
419.12 |
| Aug 19 2016 |
10618 |
419.12 |
| Aug 12 2016 |
10608 |
419.12 |
| Aug 05 2016 |
10623 |
419.12 |
| Jul 29 2016 |
10624 |
419.12 |
| Jul 22 2016 |
10607 |
419.12 |
| Jun 28 2016 |
10607 |
419.12 |
| Jun 21 2016 |
10651 |
419.12 |
| Jun 14 2016 |
10651 |
419.12 |
| Jun 07 2016 |
10651 |
419.12 |
| May 31 2016 |
10653 |
419.12 |
| May 24 2016 |
10653 |
419.12 |
| May 17 2016 |
10642 |
419.12 |
| May 10 2016 |
10642 |
419.12 |
| May 03 2016 |
10643 |
419.12 |
| Apr 26 2016 |
10643 |
419.12 |
| Apr 19 2016 |
10635 |
419.12 |
| Apr 12 2016 |
10657 |
419.12 |
| Apr 05 2016 |
10657 |
419.12 |
| Mar 29 2016 |
10657 |
419.12 |
| Mar 22 2016 |
10652 |
419.12 |
| Mar 15 2016 |
10649 |
419.12 |
| Mar 08 2016 |
10658 |
419.12 |
| Mar 01 2016 |
10655 |
419.12 |
| Feb 23 2016 |
10648 |
419.12 |
| Feb 16 2016 |
10608 |
419.12 |
| Feb 09 2016 |
10608 |
419.12 |
| Feb 02 2016 |
10553 |
419.12 |
| Jan 26 2016 |
10577 |
419.12 |
| Jan 19 2016 |
10588 |
419.12 |
| Jan 12 2016 |
10215 |
419.12 |
| Jan 05 2016 |
10510 |
419.12 |
| Dec 29 2015 |
10522 |
419.12 |
| Dec 22 2015 |
10404 |
419.12 |
| Dec 15 2015 |
10664 |
422.52 |
| Dec 08 2015 |
10384 |
418.03 |
| Dec 01 2015 |
10351 |
418.03 |
| Nov 24 2015 |
10260 |
418.03 |
| Nov 17 2015 |
9397 |
411.02 |
| Nov 10 2015 |
9331 |
411.02 |
| Nov 03 2015 |
9411 |
411.02 |
| Oct 27 2015 |
9403 |
411.02 |
| Oct 20 2015 |
9388 |
411.93 |
| Oct 13 2015 |
8983 |
411.93 |
| Oct 06 2015 |
8344 |
403.96 |
| Sep 29 2015 |
8650 |
407.28 |
| Sep 22 2015 |
32881 |
407.28 |
| Sep 15 2015 |
33039 |
414.77 |
| Sep 14 2015 |
9015 |
414.38 |
| Sep 07 2015 |
9059 |
414.38 |
| Aug 31 2015 |
9018 |
414.3 |
| Aug 24 2015 |
8975 |
414.3 |
| Aug 17 2015 |
8987 |
414.3 |
| Aug 10 2015 |
8993 |
414.3 |
| Aug 03 2015 |
8993 |
414.3 |
| Jul 27 2015 |
8993 |
414.3 |
| Jul 20 2015 |
8994 |
414.3 |
| Jul 13 2015 |
8994 |
414.3 |
| Jul 06 2015 |
8994 |
414.3 |
| Jun 29 2015 |
8994 |
414.3 |
| Jun 22 2015 |
8994 |
414.3 |
| Jun 15 2015 |
8994 |
414.3 |
| Jun 08 2015 |
9066 |
414.3 |
| Jun 01 2015 |
9066 |
414.3 |
| May 25 2015 |
9066 |
414.3 |
| May 18 2015 |
9066 |
414.3 |
| May 11 2015 |
9066 |
414.3 |
| May 04 2015 |
9066 |
414.3 |
| Apr 27 2015 |
9060 |
414.3 |
| Apr 20 2015 |
9050 |
414.3 |
| Apr 13 2015 |
9049 |
414.3 |
| Apr 06 2015 |
9065 |
414.3 |
| Mar 30 2015 |
9065 |
414.3 |
| Mar 23 2015 |
9074 |
414.3 |
| Mar 16 2015 |
9067 |
414.3 |
| Mar 09 2015 |
9067 |
414.3 |
| Mar 02 2015 |
9057 |
414.3 |
| Feb 23 2015 |
8984 |
414.3 |
| Feb 16 2015 |
8978 |
414.3 |
| Feb 09 2015 |
8988 |
414.3 |
| Feb 02 2015 |
8993 |
414.3 |
| Jan 26 2015 |
8986 |
414.3 |
| Jan 19 2015 |
8967 |
414.3 |
| Jan 12 2015 |
8868 |
414.3 |
| Jan 05 2015 |
9114 |
414.3 |
| Dec 29 2014 |
9092 |
414.3 |
| Dec 22 2014 |
9122 |
414.3 |
| Dec 15 2014 |
9028 |
415.03 |
| Dec 08 2014 |
9068 |
415.03 |
| Dec 01 2014 |
9613 |
420.66 |
| Nov 24 2014 |
9640 |
420.66 |
| Nov 17 2014 |
10492 |
429.76 |
| Nov 10 2014 |
10541 |
429.76 |
| Nov 03 2014 |
10455 |
429.76 |
| Oct 27 2014 |
10715 |
431.92 |
| Oct 20 2014 |
10870 |
431.83 |
| Oct 13 2014 |
10124 |
425.19 |
| Oct 06 2014 |
10063 |
425.19 |
