| Nov 11 2016 |
37105 |
731.14 |
| Nov 04 2016 |
37378 |
731.14 |
| Oct 28 2016 |
37491 |
731.14 |
| Oct 21 2016 |
37602 |
731.14 |
| Oct 14 2016 |
37762 |
731.14 |
| Oct 07 2016 |
37523 |
731.14 |
| Sep 30 2016 |
37445 |
731.14 |
| Sep 23 2016 |
36852 |
731.14 |
| Sep 16 2016 |
36254 |
731.14 |
| Sep 09 2016 |
35532 |
731.14 |
| Sep 02 2016 |
35392 |
731.14 |
| Aug 26 2016 |
35437 |
731.14 |
| Aug 19 2016 |
34845 |
731.14 |
| Aug 12 2016 |
34836 |
731.14 |
| Aug 05 2016 |
34857 |
731.14 |
| Jul 29 2016 |
34859 |
731.14 |
| Jul 22 2016 |
34826 |
731.14 |
| Jun 28 2016 |
34828 |
731.14 |
| Jun 21 2016 |
34915 |
731.14 |
| Jun 14 2016 |
34915 |
731.14 |
| Jun 07 2016 |
34917 |
731.14 |
| May 31 2016 |
34924 |
731.14 |
| May 24 2016 |
34924 |
731.14 |
| May 17 2016 |
34895 |
731.14 |
| May 10 2016 |
34896 |
731.14 |
| May 03 2016 |
34902 |
731.14 |
| Apr 26 2016 |
34897 |
731.14 |
| Apr 19 2016 |
34841 |
731.14 |
| Apr 12 2016 |
34918 |
731.14 |
| Apr 05 2016 |
34918 |
731.14 |
| Mar 29 2016 |
34918 |
731.14 |
| Mar 22 2016 |
34895 |
731.14 |
| Mar 15 2016 |
34896 |
731.14 |
| Mar 08 2016 |
34920 |
731.14 |
| Mar 01 2016 |
34915 |
731.14 |
| Feb 23 2016 |
34908 |
731.14 |
| Feb 16 2016 |
34819 |
731.14 |
| Feb 09 2016 |
34819 |
731.14 |
| Feb 02 2016 |
34749 |
731.14 |
| Jan 26 2016 |
34797 |
731.14 |
| Jan 19 2016 |
34811 |
731.14 |
| Jan 12 2016 |
34409 |
731.14 |
| Jan 05 2016 |
34914 |
731.14 |
| Dec 29 2015 |
34959 |
731.14 |
| Dec 22 2015 |
34715 |
731.14 |
| Dec 15 2015 |
34573 |
731.14 |
| Dec 08 2015 |
34963 |
731.14 |
| Dec 01 2015 |
35108 |
731.14 |
| Nov 24 2015 |
34809 |
731.14 |
| Oct 20 2015 |
30260 |
621.91 |
| Oct 13 2015 |
29623 |
621.91 |
| Oct 06 2015 |
29541 |
621.91 |
| Sep 29 2015 |
30439 |
635.96 |
| Sep 22 2015 |
20091 |
640.64 |
| Sep 15 2015 |
28410 |
640.64 |
| Sep 14 2015 |
29611 |
640.64 |
| Sep 07 2015 |
29476 |
640.64 |
| Aug 31 2015 |
29589 |
640.64 |
| Aug 24 2015 |
29483 |
640.64 |
| Aug 17 2015 |
29546 |
640.64 |
| Aug 10 2015 |
29564 |
640.64 |
| Aug 03 2015 |
29564 |
640.64 |
| Jul 27 2015 |
29564 |
640.64 |
| Jul 20 2015 |
29563 |
640.64 |
| Jul 13 2015 |
29564 |
640.64 |
| Jul 06 2015 |
29564 |
640.64 |
| Jun 29 2015 |
29564 |
640.64 |
| Jun 22 2015 |
29564 |
640.64 |
| Jun 15 2015 |
29564 |
640.64 |
| Jun 08 2015 |
29784 |
640.64 |
| Jun 01 2015 |
29784 |
640.64 |
| May 25 2015 |
29784 |
640.64 |
| May 18 2015 |
29784 |
640.64 |
| May 11 2015 |
29784 |
640.64 |
| May 04 2015 |
29784 |
640.64 |
| Apr 27 2015 |
29750 |
640.64 |
| Apr 20 2015 |
29732 |
640.64 |
| Apr 13 2015 |
29730 |
640.64 |
| Apr 06 2015 |
29775 |
640.64 |
| Mar 30 2015 |
29775 |
640.64 |
| Mar 23 2015 |
29796 |
640.64 |
| Mar 16 2015 |
29759 |
640.64 |
| Mar 09 2015 |
29757 |
640.64 |
| Mar 02 2015 |
29736 |
640.64 |
| Feb 23 2015 |
29533 |
640.64 |
| Feb 16 2015 |
29500 |
640.64 |
| Feb 09 2015 |
29510 |
640.64 |
| Feb 02 2015 |
29520 |
640.64 |
| Jan 26 2015 |
29498 |
640.64 |
| Jan 19 2015 |
29471 |
640.64 |
| Jan 12 2015 |
29321 |
640.64 |
| Jan 05 2015 |
29658 |
640.64 |
| Dec 29 2014 |
29673 |
640.64 |
| Dec 22 2014 |
29728 |
640.64 |
| Dec 15 2014 |
29304 |
640.64 |
| Dec 08 2014 |
29620 |
640.64 |
| Dec 01 2014 |
29770 |
640.64 |
| Nov 24 2014 |
29788 |
640.64 |
| Nov 17 2014 |
30099 |
640.64 |
| Nov 10 2014 |
30312 |
640.64 |
| Nov 03 2014 |
30286 |
640.64 |
| Oct 27 2014 |
30212 |
640.64 |
| Oct 20 2014 |
30957 |
650 |
| Oct 13 2014 |
30904 |
650 |
| Oct 06 2014 |
30324 |
650 |
